Cap Mercato $2.59T
1.12%
Volume 24o $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di YURI (YURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-06 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-05 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-04 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-03 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-02 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-01 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-31 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-30 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $130,967,247,202,220 | $130,967,247,202,220 | $3 | - |
| Dec-29 2024 | $130,967,247,202,220 | $130,967,247,202,220 | $159,509,122,372,980 | $159,509,122,372,980 | $13 | - |
| Dec-28 2024 | $159,509,122,372,980 | $136,755,520,356,309 | $159,509,122,372,980 | $136,755,520,356,309 | $2 | - |
| Dec-27 2024 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | - | - |
| Dec-26 2024 | $136,755,520,356,309 | $136,353,942,913,829 | $136,755,520,356,309 | $136,353,942,913,829 | $1 | - |
| Dec-25 2024 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | - | - |
| Dec-24 2024 | $136,353,942,913,829 | $89,662,545,087,030 | $148,305,715,486,170 | $89,662,545,087,030 | $11 | - |