Cap Mercato NZ$4.02T
1.02%
Volume 24o NZ$199.85B
4.64%
BTC % 49.53%
-1.07%
ETH % 16.94%
1.53%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$424,260,547,218,637 | NZ$421,744,986,340,877 | NZ$486,338,960,067,030 | NZ$421,808,897,663,932 | NZ$1,999 | - |
Jun-25 2024 | NZ$436,884,959,013,937 | NZ$422,504,071,043,091 | NZ$502,363,209,290,462 | NZ$455,057,636,523,875 | NZ$1,798 | - |
Jun-24 2024 | NZ$455,614,324,333,166 | NZ$425,165,601,439,389 | NZ$468,427,943,185,946 | NZ$468,427,943,185,946 | NZ$776 | - |
Jun-23 2024 | NZ$436,538,625,265,505 | NZ$436,538,625,265,505 | NZ$509,741,068,759,861 | NZ$481,230,949,561,567 | NZ$935 | - |
Jun-22 2024 | NZ$478,446,631,921,429 | NZ$463,082,618,674,101 | NZ$499,004,307,573,938 | NZ$493,640,438,775,421 | NZ$834 | - |
Jun-21 2024 | NZ$493,667,366,735,309 | NZ$430,688,087,676,110 | NZ$599,552,838,124,419 | NZ$504,839,132,207,341 | NZ$3,098 | - |
Jun-20 2024 | NZ$504,814,593,255,004 | NZ$417,681,540,143,953 | NZ$524,762,210,872,492 | NZ$442,711,067,023,948 | NZ$1,968 | - |
Jun-19 2024 | NZ$442,173,608,975,724 | NZ$386,171,084,448,497 | NZ$570,266,903,019,895 | NZ$461,322,800,518,767 | NZ$1,208 | - |
Jun-18 2024 | NZ$506,144,944,628,901 | NZ$461,741,589,006,180 | NZ$522,732,645,211,704 | NZ$522,732,645,211,704 | NZ$206 | - |
Jun-17 2024 | NZ$522,407,226,061,003 | NZ$477,135,221,460,372 | NZ$529,672,187,045,808 | NZ$529,672,187,045,808 | NZ$984 | - |
Jun-16 2024 | NZ$529,536,942,705,632 | NZ$476,075,293,405,305 | NZ$537,073,788,521,263 | NZ$534,479,430,892,074 | NZ$695 | - |
Jun-15 2024 | NZ$473,261,283,936,567 | NZ$435,898,312,281,244 | NZ$555,718,553,567,644 | NZ$505,631,470,931,881 | NZ$1,887 | - |
Jun-14 2024 | NZ$504,001,599,638,830 | NZ$447,311,832,729,001 | NZ$532,774,181,031,892 | NZ$524,719,736,083,300 | NZ$1,396 | - |
Jun-13 2024 | NZ$541,402,706,157,848 | NZ$513,155,609,214,237 | NZ$606,692,069,096,327 | NZ$517,301,637,694,016 | NZ$856 | - |
Jun-12 2024 | NZ$543,838,158,844,576 | NZ$518,472,196,098,919 | NZ$571,278,409,129,198 | NZ$571,278,409,129,198 | NZ$589 | - |
Analisi storica e di mercato del prezzo di YURI (YURI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 392 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64336 NZD.