Cap Mercato £1.78T 2.56%
Volume 24o £85.24B
BTC % 50.22% -0.25%
ETH % 16.12% -0.55%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
YURI YURI

Prezzo storico di YURI (YURI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-06 2024 £220,278,691,477,096 £197,259,190,988,436 £239,224,150,557,390 £214,994,510,683,270 £1,251 -
Jul-05 2024 £208,492,298,269,547 £184,433,206,179,459 £208,685,791,811,854 £197,228,454,918,935 £577 -
Jul-04 2024 £192,992,707,254,925 £180,046,941,186,574 £207,767,247,107,244 £204,009,827,303,163 £1,594 -
Jul-03 2024 £204,009,445,735,086 £194,918,119,687,643 £205,957,760,363,073 £198,446,200,901,109 £102 -
Jul-02 2024 £198,435,840,557,921 £191,188,073,944,733 £208,642,742,495,556 £191,312,888,717,760 £106 -
Jul-01 2024 £192,752,368,133,554 £191,917,538,775,937 £217,930,303,498,639 £203,434,981,128,786 £137 -
Jun-30 2024 £213,311,110,494,130 £195,755,176,474,561 £226,862,051,290,686 £225,969,835,094,279 £326 -
Jun-29 2024 £226,126,626,935,661 £200,261,595,541,066 £227,852,793,130,721 £226,744,800,152,952 £557 -
Jun-28 2024 £226,782,091,334,762 £198,239,364,591,236 £226,782,091,334,762 £223,815,135,392,502 £1,296 -
Jun-27 2024 £198,296,457,799,067 £198,296,457,799,067 £232,998,465,662,568 £232,925,076,073,815 £455 -
Jun-26 2024 £201,550,609,247,876 £200,355,558,633,728 £231,041,783,981,800 £200,385,920,556,805 £950 -
Jun-25 2024 £207,548,003,786,255 £200,716,171,905,937 £238,654,316,457,175 £216,181,175,660,956 £854 -
Jun-24 2024 £216,445,637,600,345 £201,980,567,279,069 £222,532,917,464,991 £222,532,917,464,991 £369 -
Jun-23 2024 £207,383,473,338,026 £207,383,473,338,026 £242,159,266,612,807 £228,615,155,731,376 £444 -
Jun-22 2024 £227,292,428,646,833 £219,993,550,043,125 £237,058,625,573,808 £234,510,448,442,198 £396 -

Analisi storica e di mercato del prezzo di YURI (YURI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 402 giorni, dal giorno 01-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.