Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YURI (YURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $107,712,302,176,890 | $107,712,302,176,890 | $107,712,342,788,240 | $107,712,342,788,240 | - | - |
| Oct-06 2024 | $107,712,342,788,240 | $97,205,229,119,625 | $107,712,342,788,240 | $97,205,229,119,625 | $1 | - |
| Oct-05 2024 | $97,205,229,119,625 | $97,205,229,119,625 | $97,205,229,119,625 | $97,205,229,119,625 | - | - |
| Oct-04 2024 | $97,205,229,119,625 | $97,205,229,119,625 | $236,937,352,437,850 | $236,937,352,437,850 | $11 | - |
| Oct-03 2024 | $236,937,352,437,850 | $236,937,352,437,850 | $236,937,352,437,850 | $236,937,352,437,850 | - | - |
| Oct-02 2024 | $236,937,352,437,850 | $236,937,352,437,850 | $318,893,608,993,580 | $318,893,608,993,580 | $5 | - |
| Oct-01 2024 | $318,893,608,993,580 | $288,802,640,331,030 | $318,893,608,993,580 | $288,802,640,331,030 | $6 | - |
| Sep-30 2024 | $288,802,640,331,030 | $266,965,425,969,380 | $288,802,640,331,030 | $266,965,425,969,380 | $2 | - |
| Sep-29 2024 | $266,965,425,969,380 | $262,827,403,498,499 | $266,965,425,969,380 | $262,827,403,498,499 | $0 | - |
| Sep-28 2024 | $262,827,403,498,499 | $262,827,403,498,499 | $262,827,403,498,499 | $262,827,403,498,499 | - | - |
| Sep-27 2024 | $262,827,403,498,499 | $249,185,427,502,330 | $262,827,403,498,499 | $249,185,427,502,330 | $1 | - |
| Sep-26 2024 | $249,185,427,502,330 | $211,196,156,563,640 | $249,185,427,502,330 | $211,196,156,563,640 | $3 | - |
| Sep-25 2024 | $211,196,156,563,640 | $211,196,156,563,640 | $306,587,496,699,800 | $306,587,496,699,800 | $6 | - |
| Sep-24 2024 | $306,587,496,699,800 | $190,032,271,958,000 | $521,494,298,786,950 | $190,032,271,958,000 | $106 | - |
| Sep-23 2024 | $190,032,271,958,000 | $94,145,517,252,353 | $198,015,930,073,080 | $94,145,517,252,353 | $22 | - |