Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-12 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-11 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-10 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-09 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-08 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-04 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Jun-03 2025 | $0.00001686 | $0.00001686 | $0.000017 | $0.000017 | - | - |
Jun-02 2025 | $0.000017 | $0.00001655 | $0.000017 | $0.00001655 | - | - |
Jun-01 2025 | $0.00001655 | $0.00001655 | $0.0000167 | $0.0000167 | - | - |
May-31 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
May-30 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |