Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Young YNG

Prezzo storico di Young (YNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.965839 $0.958401 $0.966746 $0.964543 $206,857 $26,077,658
Oct-02 2025 $0.964543 $0.961623 $0.964808 $0.961623 $296,262 $26,042,662
Oct-01 2025 $0.960834 $0.951027 $0.960845 $0.951027 $184,598 $25,942,540
Sep-30 2025 $0.951027 $0.949945 $0.962337 $0.95863 $100,513 $25,677,735
Sep-29 2025 $0.95863 $0.955562 $0.958986 $0.955691 $181,140 $25,883,017
Sep-28 2025 $0.955691 $0.930577 $0.955691 $0.931092 $98,216 $25,803,669
Sep-27 2025 $0.932087 $0.932087 $0.951782 $0.951782 $65,360 $25,166,361
Sep-26 2025 $0.951789 $0.945285 $0.955396 $0.945333 $102,299 $25,698,326
Sep-25 2025 $0.945729 $0.939163 $0.951926 $0.946852 $263,545 $25,534,683
Sep-24 2025 $0.946859 $0.921693 $0.946859 $0.92177 $257,338 $25,565,212
Sep-23 2025 $0.92162 $0.904509 $0.92162 $0.910186 $197,612 $24,883,760
Sep-22 2025 $0.906581 $0.905352 $0.945485 $0.93829 $288,642 $24,477,707
Sep-21 2025 $0.943729 $0.801739 $0.943729 $0.801739 $643,955 $25,480,697
Sep-20 2025 $0.801739 $0.769958 $0.801805 $0.769962 $212,406 $21,646,971
Sep-19 2025 $0.769962 $0.730701 $0.769962 $0.736674 $165,240 $20,788,982

Analisi storica e di mercato del prezzo di Young (YNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 79 giorni, dal giorno 17-07-2025.