Cap Mercato $4.13T
-1.15%
Volume 24o $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di You Looked (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012943 | $0.00012871 | $0.00012943 | $0.00012895 | - | - |
| Oct-26 2025 | $0.00012895 | $0.00012629 | $0.000129 | $0.00012629 | - | - |
| Oct-25 2025 | $0.00012629 | $0.00012509 | $0.00012707 | $0.0001254 | - | - |
| Oct-24 2025 | $0.0001254 | $0.0001254 | $0.00012803 | $0.00012572 | - | - |
| Oct-23 2025 | $0.00012572 | $0.0001191 | $0.00012572 | $0.0001191 | - | - |
| Oct-22 2025 | $0.0001191 | $0.0001191 | $0.00012145 | $0.00012145 | - | - |
| Oct-21 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-20 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-19 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-18 2025 | $0.00012145 | $0.00012145 | $0.00012322 | $0.00012322 | - | - |
| Oct-17 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Oct-16 2025 | $0.00012322 | $0.00012322 | $0.00013267 | $0.00013267 | - | - |
| Oct-15 2025 | $0.00013267 | $0.00013267 | $0.00013532 | $0.00013532 | - | - |
| Oct-14 2025 | $0.00013532 | $0.00013086 | $0.00013964 | $0.00013086 | - | - |
| Oct-13 2025 | $0.00013086 | $0.00013086 | $0.00013086 | $0.00013086 | - | - |