Cap Mercato $2.59T
3.35%
Volume 24o $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di You Looked (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003519 | $0.00002936 | $0.00003519 | $0.00002936 | - | - |
| Mar-08 2026 | $0.00002936 | $0.00002936 | $0.00003132 | $0.00003132 | - | - |
| Mar-07 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Mar-06 2026 | $0.00003132 | $0.00003132 | $0.00003205 | $0.00003205 | - | - |
| Mar-05 2026 | $0.00003205 | $0.00003172 | $0.00003205 | $0.00003172 | - | - |
| Mar-04 2026 | $0.00003172 | $0.00003074 | $0.00003172 | $0.00003074 | - | - |
| Mar-03 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-02 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-01 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-28 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-27 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-26 2026 | $0.00003074 | $0.00003074 | $0.00003158 | $0.00003158 | - | - |
| Feb-25 2026 | $0.00003158 | $0.00002776 | $0.00003158 | $0.00002776 | - | - |
| Feb-24 2026 | $0.00002776 | $0.00002776 | $0.00003061 | $0.00003061 | - | - |
| Feb-23 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |