Cap Mercato $3.47T
-0.43%
Volume 24o $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monete
32.128
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di You Looked (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00016633 | $0.00016633 | $0.000169 | $0.00016753 | - | - |
| Jun-13 2025 | $0.00016753 | $0.00015446 | $0.00016782 | $0.00016782 | - | - |
| Jun-12 2025 | $0.00016782 | $0.00016782 | $0.00021006 | $0.00020744 | - | - |
| Jun-11 2025 | $0.00020744 | $0.00020744 | $0.00024418 | $0.00022625 | $1,631 | - |
| Jun-10 2025 | $0.00022625 | $0.00021726 | $0.00022901 | $0.00022408 | - | - |
| Jun-09 2025 | $0.00022408 | $0.0001829 | $0.00022561 | $0.00018632 | $2,191 | - |
| Jun-08 2025 | $0.00018632 | $0.00014585 | $0.00018632 | $0.00014633 | $3,127 | - |
| Jun-07 2025 | $0.000147 | $0.00014644 | $0.00014718 | $0.00014718 | $1,265 | - |
| Jun-06 2025 | $0.00014718 | $0.00013682 | $0.00015429 | $0.00013682 | - | - |
| Jun-05 2025 | $0.00013682 | $0.00012872 | $0.00014158 | $0.00012872 | - | - |
| Jun-04 2025 | $0.00012872 | $0.00012702 | $0.00012872 | $0.00012702 | - | - |
| Jun-03 2025 | $0.00012702 | $0.00011966 | $0.00012702 | $0.00011966 | - | - |
| Jun-02 2025 | $0.00011966 | $0.00011966 | $0.00012313 | $0.00012313 | - | - |
| Jun-01 2025 | $0.00012131 | $0.00011935 | $0.00012131 | $0.00012041 | - | - |
| May-31 2025 | $0.00012041 | $0.00011966 | $0.00012426 | $0.00012426 | - | - |