Cap Mercato $3.26T
2.05%
Volume 24o $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di You Looked (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004677 | $0.00004668 | $0.00004677 | $0.00004668 | - | - |
| Dec-31 2025 | $0.00004668 | $0.00004661 | $0.00004668 | $0.00004661 | - | - |
| Dec-30 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | - |
| Dec-29 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | - |
| Dec-28 2025 | $0.00004661 | $0.00004606 | $0.00004661 | $0.00004606 | - | - |
| Dec-27 2025 | $0.00004606 | $0.00004463 | $0.00004606 | $0.00004463 | - | - |
| Dec-26 2025 | $0.00004463 | $0.00004463 | $0.00004578 | $0.00004578 | - | - |
| Dec-25 2025 | $0.00004578 | $0.00004578 | $0.00004697 | $0.00004697 | - | - |
| Dec-24 2025 | $0.00004697 | $0.0000463 | $0.00004747 | $0.00004747 | - | - |
| Dec-23 2025 | $0.00004747 | $0.00004652 | $0.00004747 | $0.00004652 | - | - |
| Dec-22 2025 | $0.00004652 | $0.0000463 | $0.00004652 | $0.0000463 | - | - |
| Dec-21 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Dec-20 2025 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| Dec-19 2025 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| Dec-18 2025 | $0.00004692 | $0.00004482 | $0.00004733 | $0.0000465 | - | - |