Cap Mercato $2.25T
-0.03%
Volume 24o $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di You Looked (CIRCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00058152 | $0.00056291 | $0.00064214 | $0.00058848 | $13,261 | - |
| Oct-01 2024 | $0.0005935 | $0.00046982 | $0.00090295 | $0.00046982 | $132,554 | - |
| Sep-30 2024 | $0.0004782 | $0.0004769 | $0.00053625 | $0.00053625 | $4,286 | - |
| Sep-29 2024 | $0.00054028 | $0.00054028 | $0.00057101 | $0.0005649 | $6,835 | - |
| Sep-28 2024 | $0.00056784 | $0.00055751 | $0.00059807 | $0.00059455 | $8,456 | - |
| Sep-27 2024 | $0.00059487 | $0.00057496 | $0.0007191 | $0.00057496 | $15,607 | - |
| Sep-26 2024 | $0.0005715 | $0.00049668 | $0.0005715 | $0.00049906 | $7,064 | - |
| Sep-25 2024 | $0.00050479 | $0.00050479 | $0.00062181 | $0.00062181 | $18,032 | - |
| Sep-24 2024 | $0.00056012 | $0.00042767 | $0.00056012 | $0.00042863 | $10,981 | - |
| Sep-23 2024 | $0.00042561 | $0.00042327 | $0.00049671 | $0.00049671 | $8,584 | - |
| Sep-22 2024 | $0.00049875 | $0.0004758 | $0.00050704 | $0.00050052 | $3,241 | - |
| Sep-21 2024 | $0.00049538 | $0.00048097 | $0.00053202 | $0.00053151 | $6,516 | - |
| Sep-20 2024 | $0.0005344 | $0.00052899 | $0.00059744 | $0.0005765 | $7,234 | - |
| Sep-19 2024 | $0.00057357 | $0.00038874 | $0.00060047 | $0.00038874 | $28,079 | - |
| Sep-18 2024 | $0.00038699 | $0.00035771 | $0.00038699 | $0.000359 | $2,416 | - |