Cap Mercato $3.31T
0.4%
Volume 24o $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Yotsuba (SUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-11 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-10 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-09 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-08 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-07 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-06 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $26,602,477,247,444 | $26,602,477,247,444 | - | - |
| Nov-05 2025 | $26,602,477,247,444 | $26,602,477,247,444 | $26,602,477,247,444 | $26,602,477,247,444 | - | - |
| Nov-04 2025 | $26,602,477,247,444 | $26,602,477,247,444 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-03 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-02 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-01 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-31 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-30 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-29 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |