Cap Mercato $2.61T -4.33%
Volume 24o $243.85B 24.18%
BTC % 53.93% -0.53%
ETH % 10.09% -1.68%
Monete 34.353 +8
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Yotsuba SUBA

Prezzo storico di Yotsuba (SUBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-11 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-10 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-09 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-08 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-07 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-06 2025 $25,220,033,659,642 $25,220,033,659,642 $26,602,477,247,444 $26,602,477,247,444 - -
Nov-05 2025 $26,602,477,247,444 $26,602,477,247,444 $26,602,477,247,444 $26,602,477,247,444 - -
Nov-04 2025 $26,602,477,247,444 $26,602,477,247,444 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-03 2025 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-02 2025 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-01 2025 $30,732,807,558,413 $30,732,807,558,413 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-31 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-30 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-29 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -

Analisi storica e di mercato del prezzo di Yotsuba (SUBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 20-11-2025.