Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Yotsuba (SUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $47,857,589,308,620 | $47,857,589,308,620 | $47,857,589,308,620 | $47,857,589,308,620 | - | - |
| Sep-08 2025 | $47,857,589,308,620 | $47,857,589,308,620 | $50,269,326,761,365 | $50,232,636,697,423 | $280 | - |
| Sep-07 2025 | $50,232,636,697,423 | $50,162,485,198,304 | $50,232,636,697,423 | $50,162,485,198,304 | - | - |
| Sep-06 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-05 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-04 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-03 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-02 2025 | $50,162,485,198,304 | $50,106,141,301,649 | $51,144,661,018,964 | $50,106,141,301,649 | - | - |
| Sep-01 2025 | $50,970,098,940,441 | $50,970,098,940,441 | $55,751,122,636,687 | $55,751,122,636,687 | $302 | - |
| Aug-31 2025 | $55,751,122,636,687 | $54,816,920,470,021 | $56,065,334,434,151 | $54,816,920,470,021 | - | - |
| Aug-30 2025 | $54,816,920,470,021 | $54,816,920,470,021 | $55,034,773,437,475 | $55,034,773,437,475 | - | - |
| Aug-29 2025 | $55,034,773,437,475 | $55,034,773,437,475 | $57,378,286,901,794 | $57,378,286,901,794 | - | - |
| Aug-28 2025 | $57,378,286,901,794 | $57,378,286,901,794 | $59,447,416,083,823 | $59,447,416,083,823 | - | - |
| Aug-27 2025 | $59,447,416,083,823 | $59,447,416,083,823 | $59,447,416,083,823 | $59,447,416,083,823 | - | - |
| Aug-26 2025 | $59,447,416,083,823 | $58,294,950,780,418 | $59,447,416,083,823 | $58,294,950,780,418 | - | - |