Cap Mercato $4.11T
-1.6%
Volume 24o $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Yotsuba (SUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $34,164,318,050,348 | $31,835,589,208,807 | $34,164,318,050,348 | $31,835,589,208,807 | - | - |
| Oct-26 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-25 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-24 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-23 2025 | $31,947,224,368,735 | $31,947,224,368,735 | $34,140,602,435,470 | $34,140,602,435,470 | - | - |
| Oct-22 2025 | $34,140,602,435,470 | $34,140,602,435,470 | $34,140,602,435,470 | $34,140,602,435,470 | - | - |
| Oct-21 2025 | $34,140,602,435,470 | $34,140,602,435,470 | $35,509,631,008,715 | $35,509,631,008,715 | - | - |
| Oct-20 2025 | $35,509,631,008,715 | $35,509,631,008,715 | $35,691,371,864,748 | $35,691,371,864,748 | - | - |
| Oct-19 2025 | $35,691,371,864,748 | $34,794,889,318,927 | $35,691,371,864,748 | $34,794,889,318,927 | - | - |
| Oct-18 2025 | $34,794,889,318,927 | $34,652,161,584,265 | $35,509,624,096,354 | $35,509,624,096,354 | - | - |
| Oct-17 2025 | $35,509,624,096,354 | $35,509,624,096,354 | $37,824,074,367,714 | $37,824,074,367,714 | - | - |
| Oct-16 2025 | $37,824,074,367,714 | $37,824,074,367,714 | $37,824,074,367,714 | $37,824,074,367,714 | - | - |
| Oct-15 2025 | $37,824,074,367,714 | $37,824,074,367,714 | $39,742,764,023,741 | $39,547,780,807,056 | - | - |
| Oct-14 2025 | $39,547,780,807,056 | $36,145,170,036,803 | $46,179,135,572,051 | $36,145,170,036,803 | - | - |
| Oct-13 2025 | $36,145,170,036,803 | $36,145,170,036,803 | $37,911,781,725,699 | $37,911,781,725,699 | - | - |