Cap Mercato $4.11T -1.6%
Volume 24o $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Yotsuba SUBA

Prezzo storico di Yotsuba (SUBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $34,164,318,050,348 $31,835,589,208,807 $34,164,318,050,348 $31,835,589,208,807 - -
Oct-26 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-25 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-24 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-23 2025 $31,947,224,368,735 $31,947,224,368,735 $34,140,602,435,470 $34,140,602,435,470 - -
Oct-22 2025 $34,140,602,435,470 $34,140,602,435,470 $34,140,602,435,470 $34,140,602,435,470 - -
Oct-21 2025 $34,140,602,435,470 $34,140,602,435,470 $35,509,631,008,715 $35,509,631,008,715 - -
Oct-20 2025 $35,509,631,008,715 $35,509,631,008,715 $35,691,371,864,748 $35,691,371,864,748 - -
Oct-19 2025 $35,691,371,864,748 $34,794,889,318,927 $35,691,371,864,748 $34,794,889,318,927 - -
Oct-18 2025 $34,794,889,318,927 $34,652,161,584,265 $35,509,624,096,354 $35,509,624,096,354 - -
Oct-17 2025 $35,509,624,096,354 $35,509,624,096,354 $37,824,074,367,714 $37,824,074,367,714 - -
Oct-16 2025 $37,824,074,367,714 $37,824,074,367,714 $37,824,074,367,714 $37,824,074,367,714 - -
Oct-15 2025 $37,824,074,367,714 $37,824,074,367,714 $39,742,764,023,741 $39,547,780,807,056 - -
Oct-14 2025 $39,547,780,807,056 $36,145,170,036,803 $46,179,135,572,051 $36,145,170,036,803 - -
Oct-13 2025 $36,145,170,036,803 $36,145,170,036,803 $37,911,781,725,699 $37,911,781,725,699 - -

Analisi storica e di mercato del prezzo di Yotsuba (SUBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 17-07-2025.