Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di yotoshi (YOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000009584 | $0.0000009437 | $0.0000010157 | $0.0000009595 | $2,147 | - |
| Nov-07 2024 | $0.0000009506 | $0.0000009039 | $0.000000955 | $0.0000009072 | $131 | - |
| Nov-06 2024 | $0.0000009072 | $0.0000008652 | $0.0000009777 | $0.0000008652 | $2,867 | - |
| Nov-05 2024 | $0.0000008652 | $0.0000008462 | $0.0000008813 | $0.00000086 | $1,168 | - |
| Nov-04 2024 | $0.00000086 | $0.0000008486 | $0.000000866 | $0.0000008541 | $375 | - |
| Nov-03 2024 | $0.0000008541 | $0.0000008182 | $0.0000008632 | $0.0000008613 | $1,536 | - |
| Nov-02 2024 | $0.0000008613 | $0.0000008501 | $0.0000008716 | $0.0000008501 | $493 | - |
| Nov-01 2024 | $0.0000008501 | $0.0000008501 | $0.0000008748 | $0.000000857 | $1,523 | - |
| Oct-31 2024 | $0.0000008508 | $0.0000008503 | $0.0000009363 | $0.0000009363 | $1,788 | - |
| Oct-30 2024 | $0.0000009458 | $0.0000009439 | $0.0000009855 | $0.0000009757 | $441 | - |
| Oct-29 2024 | $0.0000009779 | $0.0000009762 | $0.0000010017 | $0.0000009829 | $767 | - |
| Oct-28 2024 | $0.0000009829 | $0.000000951 | $0.0000009871 | $0.000000964 | $1,447 | - |
| Oct-27 2024 | $0.0000009644 | $0.0000009343 | $0.0000009777 | $0.0000009343 | $693 | - |
| Oct-26 2024 | $0.0000009344 | $0.0000009099 | $0.0000009358 | $0.0000009099 | $207 | - |
| Oct-25 2024 | $0.0000009231 | $0.0000009198 | $0.0000009736 | $0.0000009736 | $1,246 | - |