Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di yotoshi (YOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002947 | $0.0000002947 | $0.0000003007 | $0.0000003007 | - | - |
| Oct-03 2025 | $0.0000003007 | $0.0000002941 | $0.0000003009 | $0.0000002983 | - | - |
| Oct-02 2025 | $0.0000002983 | $0.0000002573 | $0.0000002983 | $0.0000002573 | - | - |
| Oct-01 2025 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| Sep-30 2025 | $0.0000002573 | $0.0000002573 | $0.0000002637 | $0.0000002637 | - | - |
| Sep-29 2025 | $0.0000002637 | $0.0000002557 | $0.0000002637 | $0.0000002557 | - | - |
| Sep-28 2025 | $0.0000002557 | $0.0000002557 | $0.0000002557 | $0.0000002557 | - | - |
| Sep-27 2025 | $0.0000002557 | $0.0000002535 | $0.0000002557 | $0.0000002535 | - | - |
| Sep-26 2025 | $0.0000002535 | $0.0000002535 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-25 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-24 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-23 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-22 2025 | $0.0000002966 | $0.0000002966 | $0.0000003033 | $0.0000003033 | - | - |
| Sep-21 2025 | $0.0000003033 | $0.0000003032 | $0.0000003033 | $0.0000003032 | - | - |
| Sep-20 2025 | $0.0000003032 | $0.0000003027 | $0.0000003032 | $0.0000003027 | - | - |