Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000002677 | $0.0000002636 | $0.0000002759 | $0.0000002759 | - | - |
Aug-17 2025 | $0.0000002759 | $0.0000002682 | $0.0000002776 | $0.0000002682 | - | - |
Aug-16 2025 | $0.0000002682 | $0.0000002567 | $0.0000002682 | $0.0000002567 | - | - |
Aug-15 2025 | $0.0000002567 | $0.0000002567 | $0.0000002719 | $0.0000002635 | - | - |
Aug-14 2025 | $0.0000002635 | $0.0000002635 | $0.0000002868 | $0.0000002837 | - | - |
Aug-13 2025 | $0.0000002837 | $0.0000002712 | $0.0000002837 | $0.0000002712 | - | - |
Aug-12 2025 | $0.000000262 | $0.0000002502 | $0.000000262 | $0.0000002505 | - | - |
Aug-11 2025 | $0.000000257 | $0.000000257 | $0.00000027 | $0.0000002644 | - | - |
Aug-10 2025 | $0.0000002644 | $0.0000002641 | $0.0000002646 | $0.0000002646 | - | - |
Aug-09 2025 | $0.0000002646 | $0.0000002625 | $0.0000002985 | $0.0000002963 | $4,807 | - |
Aug-08 2025 | $0.0000002978 | $0.0000002851 | $0.0000003178 | $0.0000002851 | $1,257 | - |
Aug-07 2025 | $0.0000002851 | $0.0000002193 | $0.0000002851 | $0.000000236 | - | - |
Aug-06 2025 | $0.000000236 | $0.0000002131 | $0.000000236 | $0.0000002179 | - | - |
Aug-05 2025 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
Aug-04 2025 | $0.0000002179 | $0.0000002017 | $0.0000002179 | $0.0000002017 | - | - |