Cap Mercato $2.50T
-1.99%
Volume 24o $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di yotoshi (YOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-21 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-20 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-19 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-18 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-17 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-16 2025 | $0.0000002425 | $0.0000002425 | $0.0000002622 | $0.0000002622 | - | - |
| Oct-15 2025 | $0.0000002622 | $0.0000002222 | $0.0000002622 | $0.0000002222 | - | - |
| Oct-14 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-13 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-12 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-11 2025 | $0.0000002222 | $0.0000002222 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-10 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-09 2025 | $0.0000002726 | $0.0000002726 | $0.0000002852 | $0.0000002852 | - | - |