Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di yotoshi (YOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-21 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-20 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-19 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-18 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-17 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-16 2025 | $0.0000002425 | $0.0000002425 | $0.0000002622 | $0.0000002622 | - | - |
| Oct-15 2025 | $0.0000002622 | $0.0000002222 | $0.0000002622 | $0.0000002222 | - | - |
| Oct-14 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-13 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-12 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-11 2025 | $0.0000002222 | $0.0000002222 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-10 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-09 2025 | $0.0000002726 | $0.0000002726 | $0.0000002852 | $0.0000002852 | - | - |