Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Yoshi.exchange YOSHI

Prezzo storico di Yoshi.exchange (YOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00605112 $0.00600619 $0.00620598 $0.00620598 $23 -
Oct-03 2025 $0.00620276 $0.0058082 $0.00620276 $0.0058082 $124 -
Oct-02 2025 $0.00583821 $0.00544968 $0.00583821 $0.0054852 $53 -
Oct-01 2025 $0.0054852 $0.00538063 $0.00551435 $0.00541514 - -
Sep-30 2025 $0.00540581 $0.00530443 $0.00546884 $0.00546884 - -
Sep-29 2025 $0.00546493 $0.00535429 $0.00548276 $0.00535429 - -
Sep-28 2025 $0.00533537 $0.00497019 $0.00533537 $0.005162 $51 -
Sep-27 2025 $0.00519711 $0.00516905 $0.00527171 $0.00517027 - -
Sep-26 2025 $0.00517044 $0.00493891 $0.00517044 $0.00496295 - -
Sep-25 2025 $0.00499361 $0.00499361 $0.00539001 $0.00539001 $16 -
Sep-24 2025 $0.00539001 $0.00509864 $0.00541758 $0.00519745 - -
Sep-23 2025 $0.00519745 $0.00516608 $0.00533199 $0.00525061 - -
Sep-22 2025 $0.00525061 $0.00525061 $0.0056025 $0.0056025 - -
Sep-21 2025 $0.00560032 $0.00550125 $0.00564472 $0.00550125 - -
Sep-20 2025 $0.00549107 $0.00523569 $0.00549107 $0.00523569 $24 -

Analisi storica e di mercato del prezzo di Yoshi.exchange (YOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1440 giorni, dal giorno 26-10-2021.