Cap Mercato $4.13T -1.26%
Volume 24o $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yoshi.exchange YOSHI

Prezzo storico di Yoshi.exchange (YOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0057144 $0.00566526 $0.00578889 $0.00566526 - -
Oct-26 2025 $0.00566526 $0.00557159 $0.00566526 $0.00557787 $16 -
Oct-25 2025 $0.00557787 $0.00553479 $0.00557787 $0.00553479 - -
Oct-24 2025 $0.00553484 $0.00551901 $0.00598601 $0.00591967 - -
Oct-23 2025 $0.00591932 $0.00568864 $0.00598451 $0.00568864 - -
Oct-22 2025 $0.0056759 $0.00566618 $0.00571635 $0.00566624 - -
Oct-21 2025 $0.00569138 $0.00567996 $0.00589744 $0.00581202 $63 -
Oct-20 2025 $0.00581241 $0.00581129 $0.00594299 $0.00586331 - -
Oct-19 2025 $0.00590623 $0.005717 $0.00594646 $0.00579783 - -
Oct-18 2025 $0.00579783 $0.00576899 $0.0059083 $0.00577072 - -
Oct-17 2025 $0.00577072 $0.00555978 $0.00608254 $0.00608254 - -
Oct-16 2025 $0.00608254 $0.00602727 $0.00622856 $0.00612826 - -
Oct-15 2025 $0.00612826 $0.00612826 $0.00637302 $0.00637302 - -
Oct-14 2025 $0.00637302 $0.00609504 $0.00675413 $0.00668157 - -
Oct-13 2025 $0.00668163 $0.00656487 $0.00698567 $0.00673467 - -

Analisi storica e di mercato del prezzo di Yoshi.exchange (YOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1463 giorni, dal giorno 26-10-2021.