Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Yocoin (YOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002764 | $0.00002727 | $0.00006176 | $0.00005472 | - | - |
| Oct-19 2024 | $0.00002734 | $0.00001366 | $0.00006137 | $0.00004784 | - | - |
| Oct-18 2024 | $0.00002733 | $0.00002708 | $0.00005415 | $0.00003363 | - | - |
| Oct-17 2024 | $0.00002693 | $0.00002676 | $0.00005416 | $0.00005416 | - | - |
| Oct-16 2024 | $0.00005414 | $0.00002676 | $0.00006088 | $0.00002676 | - | - |
| Oct-15 2024 | $0.00002667 | $0.00001312 | $0.00006036 | $0.00001321 | - | - |
| Oct-14 2024 | $0.00001984 | $0.00001281 | $0.00002635 | $0.00001878 | - | - |
| Oct-13 2024 | $0.00001878 | $0.00001244 | $0.00002516 | $0.00001892 | - | - |
| Oct-12 2024 | $0.00001264 | $0.0000125 | $0.00002528 | $0.00001879 | - | - |
| Oct-11 2024 | $0.00001875 | $0.00001209 | $0.00002488 | $0.00001807 | - | - |
| Oct-10 2024 | $0.00001807 | $0.00001192 | $0.00002437 | $0.00002417 | - | - |
| Oct-09 2024 | $0.00001819 | $0.00001211 | $0.00002487 | $0.00002485 | - | - |
| Oct-08 2024 | $0.00001247 | $0.00001238 | $0.00002548 | $0.00002548 | - | - |
| Oct-07 2024 | $0.00001253 | $0.0000125 | $0.00002549 | $0.0000125 | - | - |
| Oct-06 2024 | $0.00002501 | $0.00001237 | $0.00002516 | $0.00001238 | - | - |