Cap Mercato $3.52T
0.1%
Volume 24o $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Finance (YIELDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00015449 | $0.00015449 | $0.00015591 | $0.00015591 | - | - |
| May-10 2025 | $0.00015591 | $0.00015244 | $0.0001564 | $0.00015244 | - | - |
| May-09 2025 | $0.00015256 | $0.00014566 | $0.00015256 | $0.00014566 | - | - |
| May-08 2025 | $0.00014566 | $0.00014106 | $0.0001476 | $0.00014106 | $2 | - |
| May-07 2025 | $0.00014091 | $0.00013749 | $0.00014122 | $0.00014007 | - | - |
| May-06 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| May-05 2025 | $0.00013126 | $0.00013046 | $0.00013361 | $0.00013361 | - | - |
| May-04 2025 | $0.00013361 | $0.00013361 | $0.0001338 | $0.00013379 | - | - |
| May-03 2025 | $0.00013379 | $0.00013191 | $0.00013903 | $0.00013903 | - | - |
| May-02 2025 | $0.00013903 | $0.00013903 | $0.00014302 | $0.00014123 | - | - |
| May-01 2025 | $0.00014123 | $0.00013793 | $0.00014233 | $0.00013793 | - | - |
| Apr-30 2025 | $0.00013793 | $0.00013793 | $0.00013979 | $0.00013903 | - | - |
| Apr-29 2025 | $0.00013903 | $0.00013727 | $0.00014169 | $0.00014169 | - | - |
| Apr-28 2025 | $0.00014169 | $0.00014129 | $0.00014569 | $0.00014569 | - | - |
| Apr-27 2025 | $0.00014569 | $0.00014569 | $0.00015126 | $0.00015126 | - | - |