Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Finance (YIELDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014462 | $0.00014462 | $0.00015038 | $0.00015038 | - | - |
| Aug-17 2025 | $0.00014879 | $0.0001454 | $0.00014879 | $0.0001454 | $0 | - |
| Aug-16 2025 | $0.0001454 | $0.0001454 | $0.0001454 | $0.0001454 | - | - |
| Aug-15 2025 | $0.0001454 | $0.0001454 | $0.0001487 | $0.0001487 | - | - |
| Aug-14 2025 | $0.0001487 | $0.0001487 | $0.00015167 | $0.00015167 | - | - |
| Aug-13 2025 | $0.00015167 | $0.00014889 | $0.00015167 | $0.00014889 | - | - |
| Aug-12 2025 | $0.00014889 | $0.00014658 | $0.00014986 | $0.00014658 | - | - |
| Aug-11 2025 | $0.00014658 | $0.00014462 | $0.00015016 | $0.00015016 | - | - |
| Aug-10 2025 | $0.00015016 | $0.00014735 | $0.00015016 | $0.00014735 | - | - |
| Aug-09 2025 | $0.00014735 | $0.00014444 | $0.00014746 | $0.00014444 | - | - |
| Aug-08 2025 | $0.00014444 | $0.00014134 | $0.00014628 | $0.00014628 | - | - |
| Aug-07 2025 | $0.00014628 | $0.00013907 | $0.00014685 | $0.00013907 | - | - |
| Aug-06 2025 | $0.00013907 | $0.00013907 | $0.00014312 | $0.00014312 | - | - |
| Aug-05 2025 | $0.00014312 | $0.00014312 | $0.00014312 | $0.00014312 | - | - |
| Aug-04 2025 | $0.00014312 | $0.00014312 | $0.00014504 | $0.00014504 | - | - |