Cap Mercato $3.24T
-0.39%
Volume 24o $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Yield Finance (YIELDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00006962 | $0.00006962 | $0.00007647 | $0.0000743 | - | - |
| Jan-21 2026 | $0.0000743 | $0.00006834 | $0.00007968 | $0.00006873 | - | - |
| Jan-20 2026 | $0.00006873 | $0.00006873 | $0.00007102 | $0.00006939 | $1 | - |
| Jan-19 2026 | $0.00006946 | $0.00006946 | $0.00007181 | $0.00007169 | $1 | - |
| Jan-18 2026 | $0.00007132 | $0.00007132 | $0.00007275 | $0.00007275 | - | - |
| Jan-17 2026 | $0.00007275 | $0.00007171 | $0.00007275 | $0.00007171 | - | - |
| Jan-16 2026 | $0.00007171 | $0.00007171 | $0.00007214 | $0.00007214 | - | - |
| Jan-15 2026 | $0.00007214 | $0.00006473 | $0.00007214 | $0.00006473 | - | - |
| Jan-14 2026 | $0.00006812 | $0.00006748 | $0.00007225 | $0.00007108 | - | - |
| Jan-13 2026 | $0.00007108 | $0.00007108 | $0.00007252 | $0.00007176 | $1 | - |
| Jan-12 2026 | $0.00007176 | $0.00007163 | $0.00007489 | $0.0000744 | - | - |
| Jan-11 2026 | $0.0000744 | $0.0000744 | $0.00007512 | $0.00007476 | - | - |
| Jan-10 2026 | $0.00007476 | $0.0000745 | $0.00007523 | $0.0000745 | - | - |
| Jan-09 2026 | $0.0000745 | $0.00007242 | $0.0000745 | $0.00007242 | $1 | - |
| Jan-08 2026 | $0.00007242 | $0.00007154 | $0.00007246 | $0.0000722 | - | - |