Cap Mercato $2.35T -5.01%
Volume 24o $183.83B 6.17%
BTC % 51.62% -0.27%
ETH % 15.3% -0.52%
Monete 28.362 +21
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Yield Finance YIELDX

Prezzo storico di Yield Finance (YIELDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.0012992 $0.00127737 $0.0012992 $0.00129773 $17 -
Jul-31 2024 $0.00129773 $0.00129365 $0.00131662 $0.00129804 $5 -
Jul-30 2024 $0.00129804 $0.00129507 $0.00131573 $0.00131573 $12 -
Jul-29 2024 $0.00131573 $0.00130704 $0.00133767 $0.00130706 $8 -
Jul-28 2024 $0.00130706 $0.00130706 $0.00133393 $0.00133393 $18 -
Jul-27 2024 $0.00133393 $0.00132918 $0.00133991 $0.00133991 $3 -
Jul-26 2024 $0.00133991 $0.00133987 $0.001389 $0.00138889 $33 -
Jul-25 2024 $0.00138889 $0.00137918 $0.00139859 $0.00139859 $14 -
Jul-24 2024 $0.00139859 $0.00139708 $0.00142385 $0.00139977 $9 -
Jul-23 2024 $0.00139977 $0.00139801 $0.00141843 $0.00140654 $9 -
Jul-22 2024 $0.00140654 $0.00140593 $0.00142821 $0.00142698 $6 -
Jul-21 2024 $0.00142698 $0.00141733 $0.00144803 $0.00144796 $11 -
Jul-20 2024 $0.00144796 $0.0014312 $0.00145559 $0.00144902 $6 -
Jul-19 2024 $0.00144902 $0.00140472 $0.00144902 $0.00140472 $19 -
Jul-18 2024 $0.00140472 $0.0013996 $0.00141599 $0.00140152 $1 -

Analisi storica e di mercato del prezzo di Yield Finance (YIELDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 379 giorni, dal giorno 21-07-2023.