Cap Mercato $2.35T
-5.01%
Volume 24o $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Yield Finance (YIELDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0012992 | $0.00127737 | $0.0012992 | $0.00129773 | $17 | - |
| Jul-31 2024 | $0.00129773 | $0.00129365 | $0.00131662 | $0.00129804 | $5 | - |
| Jul-30 2024 | $0.00129804 | $0.00129507 | $0.00131573 | $0.00131573 | $12 | - |
| Jul-29 2024 | $0.00131573 | $0.00130704 | $0.00133767 | $0.00130706 | $8 | - |
| Jul-28 2024 | $0.00130706 | $0.00130706 | $0.00133393 | $0.00133393 | $18 | - |
| Jul-27 2024 | $0.00133393 | $0.00132918 | $0.00133991 | $0.00133991 | $3 | - |
| Jul-26 2024 | $0.00133991 | $0.00133987 | $0.001389 | $0.00138889 | $33 | - |
| Jul-25 2024 | $0.00138889 | $0.00137918 | $0.00139859 | $0.00139859 | $14 | - |
| Jul-24 2024 | $0.00139859 | $0.00139708 | $0.00142385 | $0.00139977 | $9 | - |
| Jul-23 2024 | $0.00139977 | $0.00139801 | $0.00141843 | $0.00140654 | $9 | - |
| Jul-22 2024 | $0.00140654 | $0.00140593 | $0.00142821 | $0.00142698 | $6 | - |
| Jul-21 2024 | $0.00142698 | $0.00141733 | $0.00144803 | $0.00144796 | $11 | - |
| Jul-20 2024 | $0.00144796 | $0.0014312 | $0.00145559 | $0.00144902 | $6 | - |
| Jul-19 2024 | $0.00144902 | $0.00140472 | $0.00144902 | $0.00140472 | $19 | - |
| Jul-18 2024 | $0.00140472 | $0.0013996 | $0.00141599 | $0.00140152 | $1 | - |