Cap Mercato $2.22T
0.14%
Volume 24o $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Yield Finance (YIELDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00109572 | $0.00109559 | $0.00110874 | $0.00110873 | $6 | - |
| Aug-29 2024 | $0.00110873 | $0.00109424 | $0.00111312 | $0.00110934 | $6 | - |
| Aug-28 2024 | $0.00111062 | $0.00110436 | $0.00111617 | $0.00111488 | $10 | - |
| Aug-27 2024 | $0.00111488 | $0.00111488 | $0.00112897 | $0.00112897 | $7 | - |
| Aug-26 2024 | $0.00112897 | $0.00112881 | $0.001138 | $0.001138 | $4 | - |
| Aug-25 2024 | $0.001138 | $0.00113384 | $0.00115799 | $0.00115799 | $6 | - |
| Aug-24 2024 | $0.00115813 | $0.00113509 | $0.00115867 | $0.00115442 | $7 | - |
| Aug-23 2024 | $0.00115235 | $0.0011377 | $0.00115711 | $0.00115385 | $7 | - |
| Aug-22 2024 | $0.00115298 | $0.00113839 | $0.00115298 | $0.00113891 | $4 | - |
| Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
| Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
| Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
| Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
| Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
| Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |