Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di YIELD App (YLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00172 | $0.00171974 | $0.00212001 | $0.00197987 | $58 | $456,493 |
| Aug-30 2024 | $0.00197974 | $0.00171995 | $0.00213062 | $0.00189035 | $326 | $525,428 |
| Aug-29 2024 | $0.00190023 | $0.0015983 | $0.00242114 | $0.0015983 | $48 | $504,326 |
| Aug-28 2024 | $0.0017837 | $0.0013339 | $0.0020494 | $0.0020494 | $134 | $473,398 |
| Aug-27 2024 | $0.00205 | $0.00204974 | $0.00250405 | $0.00211092 | $45,642 | $544,076 |
| Aug-26 2024 | $0.00211079 | $0.00211079 | $0.00248009 | $0.00219113 | $79,052 | $560,210 |
| Aug-25 2024 | $0.00219106 | $0.00213054 | $0.00219106 | $0.002131 | $63 | $581,513 |
| Aug-24 2024 | $0.00213121 | $0.00205451 | $0.00214298 | $0.00212216 | $67,276 | $565,628 |
| Aug-23 2024 | $0.00216153 | $0.0019399 | $0.0021807 | $0.00209019 | $1,267 | $573,676 |
| Aug-22 2024 | $0.00209014 | $0.00196555 | $0.00243976 | $0.00243976 | $1,231 | $554,728 |
| Aug-21 2024 | $0.00243925 | $0.00224579 | $0.00245038 | $0.00230011 | $27,146 | $647,384 |
| Aug-20 2024 | $0.00230026 | $0.0023 | $0.00264124 | $0.0023722 | $1,678 | $610,497 |
| Aug-19 2024 | $0.00235222 | $0.00233172 | $0.00277546 | $0.00264151 | $3,055 | $624,286 |
| Aug-18 2024 | $0.00284639 | $0.00195708 | $0.00284639 | $0.00195708 | $13,365 | $755,440 |
| Aug-17 2024 | $0.0019514 | $0.00142422 | $0.00206468 | $0.00206468 | $1,507 | $517,907 |