Cap Mercato $2.68T
-3.92%
Volume 24o $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YIELD App (YLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-08 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-07 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-06 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-05 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-04 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-03 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-02 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-01 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-30 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-29 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-28 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-27 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-26 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-25 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |