Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YES (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.0171 | $1.9141 | $2.0179 | $1.9879 | - | - |
| May-19 2025 | $1.9880 | $0.083889 | $1.9880 | $0.083889 | - | - |
| May-18 2025 | $0.039999 | $0.039999 | $1.9594 | $1.9594 | - | - |
| May-17 2025 | $1.9594 | $0.039999 | $1.9631 | $0.039999 | - | - |
| May-16 2025 | $0.039999 | $0.039999 | $2.0727 | $2.0727 | - | - |
| May-15 2025 | $2.0727 | $2.0727 | $2.1430 | $2.1430 | - | - |
| May-14 2025 | $2.1430 | $2.1430 | $2.2095 | $2.2095 | - | - |
| May-13 2025 | $2.0533 | $2.0533 | $2.0533 | $2.0533 | - | - |
| May-12 2025 | $2.0533 | $2.0533 | $2.0813 | $2.0806 | - | - |
| May-11 2025 | $2.0439 | $1.8927 | $2.0439 | $1.8927 | $4 | - |
| May-10 2025 | $1.8927 | $1.4596 | $1.8927 | $1.4596 | - | - |
| May-09 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-08 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-07 2025 | $1.4596 | $1.4470 | $1.4596 | $1.4470 | - | - |
| May-06 2025 | $1.4470 | $1.4470 | $1.4470 | $1.4470 | - | - |