Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di YES (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.6693 | $2.6693 | $2.6693 | $2.6693 | - | - |
| Oct-03 2025 | $2.6693 | $2.6421 | $2.6693 | $2.6421 | - | - |
| Oct-02 2025 | $2.6421 | $2.6421 | $2.6421 | $2.6421 | - | - |
| Oct-01 2025 | $2.6421 | $2.6421 | $2.8319 | $2.7500 | $4,731 | - |
| Sep-30 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-29 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-28 2025 | $2.7500 | $2.7420 | $2.7500 | $2.7420 | - | - |
| Sep-27 2025 | $2.7420 | $2.7139 | $2.7420 | $2.7139 | $8 | - |
| Sep-26 2025 | $2.7139 | $2.6726 | $2.8083 | $2.8083 | - | - |
| Sep-25 2025 | $2.8083 | $2.8083 | $2.8083 | $2.8083 | - | - |
| Sep-24 2025 | $2.8083 | $2.8083 | $2.8167 | $2.8167 | - | - |
| Sep-23 2025 | $2.8167 | $2.8167 | $3.0407 | $3.0407 | - | - |
| Sep-22 2025 | $3.0407 | $3.0407 | $3.0407 | $3.0407 | - | - |
| Sep-21 2025 | $3.0407 | $3.0364 | $3.0407 | $3.0364 | - | - |
| Sep-20 2025 | $3.0364 | $3.0364 | $3.0915 | $3.0915 | - | - |