Cap Mercato $3.51T
0.77%
Volume 24o $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YES (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.6092 | $1.5587 | $1.6092 | $1.5587 | - | - |
| Jun-14 2025 | $1.5587 | $1.5575 | $1.5587 | $1.5575 | - | - |
| Jun-13 2025 | $1.5575 | $1.5575 | $1.7152 | $1.7152 | - | - |
| Jun-12 2025 | $1.7152 | $1.7152 | $1.8619 | $1.8619 | - | - |
| Jun-11 2025 | $1.8619 | $1.8615 | $1.8619 | $1.8615 | - | - |
| Jun-10 2025 | $1.8615 | $1.7383 | $1.8615 | $1.7383 | - | - |
| Jun-09 2025 | $1.7383 | $1.7096 | $1.7383 | $1.7096 | - | - |
| Jun-08 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-07 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-06 2025 | $1.7096 | $1.6327 | $1.7259 | $1.7259 | - | - |
| Jun-05 2025 | $1.7259 | $1.7259 | $2.0236 | $2.0236 | - | - |
| Jun-04 2025 | $2.0236 | $1.9227 | $2.0236 | $1.9227 | - | - |
| Jun-03 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-02 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-01 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |