Cap Mercato $4.17T
0.51%
Volume 24o $292.18B
2.74%
BTC % 53.51%
-0.31%
ETH % 12.51%
-0.16%
Monete
33.094
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YES (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0712 | $2.8774 | $3.0712 | $2.8923 | - | - |
| Sep-08 2025 | $2.8923 | $2.8923 | $2.8923 | $2.8923 | - | - |
| Sep-07 2025 | $2.8923 | $2.8923 | $2.9611 | $2.9611 | - | - |
| Sep-06 2025 | $2.9611 | $2.9611 | $2.9611 | $2.9611 | - | - |
| Sep-05 2025 | $2.9611 | $2.9148 | $2.9611 | $2.9148 | - | - |
| Sep-04 2025 | $2.9148 | $2.9148 | $2.9289 | $2.9289 | - | - |
| Sep-03 2025 | $2.9289 | $2.9289 | $2.9824 | $2.9824 | - | - |
| Sep-02 2025 | $2.9824 | $2.9824 | $3.2433 | $3.2433 | - | - |
| Sep-01 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-31 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-30 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-29 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-28 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-27 2025 | $3.2433 | $3.1281 | $3.2433 | $3.1281 | - | - |
| Aug-26 2025 | $3.1281 | $3.1281 | $3.1281 | $3.1281 | - | - |