Cap Mercato $3.90T
-0.12%
Volume 24o $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YES (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.6976 | $1.6976 | $1.6976 | $1.6976 | - | - |
| Jul-11 2025 | $1.6976 | $1.5960 | $1.6976 | $1.5960 | - | - |
| Jul-10 2025 | $1.5960 | $1.4762 | $1.5960 | $1.4762 | - | - |
| Jul-09 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-08 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-07 2025 | $1.4762 | $1.4762 | $1.4973 | $1.4973 | - | - |
| Jul-06 2025 | $1.4973 | $1.4973 | $1.5470 | $1.5470 | - | - |
| Jul-05 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-04 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-03 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-02 2025 | $1.5470 | $1.4449 | $1.5470 | $1.4449 | - | - |
| Jul-01 2025 | $1.4449 | $1.4449 | $1.5162 | $1.5162 | - | - |
| Jun-30 2025 | $1.5162 | $1.5162 | $1.5647 | $1.5322 | - | - |
| Jun-29 2025 | $1.5322 | $1.5322 | $1.5322 | $1.5322 | - | - |
| Jun-28 2025 | $1.5322 | $1.5322 | $1.5322 | $1.5322 | - | - |