Cap Mercato $2.22T
1.34%
Volume 24o $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $6.260 | $6.206 | $6.515 | $6.206 | $3,423 | - |
Aug-15 2024 | $6.206 | $6.206 | $6.564 | $6.471 | $2,806 | - |
Aug-14 2024 | $6.471 | $6.345 | $7.005 | $6.721 | $10,535 | - |
Aug-13 2024 | $6.721 | $6.642 | $7.049 | $7.049 | $2,188 | - |
Aug-12 2024 | $6.720 | $6.517 | $6.720 | $6.545 | $1,873 | - |
Aug-11 2024 | $6.680 | $6.668 | $7.588 | $7.412 | $3,310 | - |
Aug-10 2024 | $7.412 | $7.268 | $7.418 | $7.268 | $974 | - |
Aug-09 2024 | $7.268 | $7.268 | $7.493 | $7.493 | $2,677 | - |
Aug-08 2024 | $7.403 | $6.332 | $7.403 | $6.332 | $4,320 | - |
Aug-07 2024 | $6.332 | $6.332 | $7.528 | $7.445 | $9,438 | - |
Aug-06 2024 | $7.445 | $7.270 | $7.644 | $7.394 | $3,914 | - |
Aug-05 2024 | $7.394 | $6.579 | $7.836 | $7.836 | $1,950 | - |
Aug-04 2024 | $7.836 | $7.836 | $8.627 | $8.627 | $1,999 | - |
Aug-03 2024 | $8.627 | $8.486 | $9.826 | $8.486 | $13,406 | - |
Aug-02 2024 | $8.486 | $7.936 | $9.030 | $9.014 | $10,241 | - |