Cap Mercato $4.52T 0.91%
Volume 24o $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Yee Token YEE

Prezzo storico di Yee Token (YEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00189552 $0.00183645 $0.00212439 $0.00212439 $157,504 $1,895,523
Oct-03 2025 $0.00212687 $0.0017593 $0.00212687 $0.00196588 $195,840 $2,126,872
Oct-02 2025 $0.00196719 $0.00195004 $0.00217966 $0.00200417 $155,715 $1,967,192
Oct-01 2025 $0.00197001 $0.0015913 $0.00213084 $0.001731 $129,526 $1,970,016
Sep-30 2025 $0.0018078 $0.0018078 $0.00210143 $0.00206877 $150,954 $1,807,806
Sep-29 2025 $0.00206776 $0.00201843 $0.00227418 $0.00227418 $155,937 $2,067,768
Sep-28 2025 $0.0022946 $0.00139456 $0.00245227 $0.0014006 $309,757 $2,294,604
Sep-27 2025 $0.00140229 $0.00138666 $0.00147866 $0.00144987 $155,443 $1,402,298
Sep-26 2025 $0.00142436 $0.00140771 $0.00168609 $0.00167198 $186,341 $1,424,369
Sep-25 2025 $0.00167444 $0.00165937 $0.0017816 $0.0017816 $141,982 $1,674,449
Sep-24 2025 $0.00177659 $0.00177659 $0.00199809 $0.00190848 $169,068 $1,776,596
Sep-23 2025 $0.00192367 $0.00171251 $0.00198357 $0.00176026 $166,213 $1,923,673
Sep-22 2025 $0.00183803 $0.00183803 $0.0022049 $0.0022049 $163,750 $1,838,038
Sep-21 2025 $0.00220274 $0.00186073 $0.00220274 $0.00204645 $177,345 $2,202,748
Sep-20 2025 $0.0020484 $0.00202096 $0.00217394 $0.00216558 $148,670 $2,048,403

Analisi storica e di mercato del prezzo di Yee Token (YEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 20-05-2025.