Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yearn Classic Finance EARN

Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-04 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Sep-03 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Sep-02 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Sep-01 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Aug-31 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Aug-30 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Aug-29 2025 $0.00045005 $0.00045005 $0.00530137 $0.00529968 - -
Aug-28 2025 $0.00530067 $0.00344979 $0.00530085 $0.0034498 $24 -
Aug-27 2025 $0.00345058 $0.00345002 $0.00348162 $0.00348013 $7 -
Aug-26 2025 $0.00348045 $0.00344987 $0.00448286 $0.00448286 $21 -
Aug-25 2025 $0.00448017 $0.00447955 $0.00555923 $0.00555883 $21 -
Aug-24 2025 $0.00555904 $0.00555809 $0.00556866 $0.00556765 $21 -
Aug-23 2025 $0.00556811 $0.00556764 $0.00999755 $0.00999728 $10 -
Aug-22 2025 $0.00999766 $0.00999703 $0.010248 $0.010247 $7 -
Aug-21 2025 $0.010248 $0.010246 $0.010251 $0.01025 $28 -

Analisi storica e di mercato del prezzo di Yearn Classic Finance (EARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1767 giorni, dal giorno 03-12-2020.