Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00423068 | $0.0042291 | $0.00423163 | $0.00423125 | $1 | - |
| Jul-13 2025 | $0.00423116 | $0.0042292 | $0.00423192 | $0.00423132 | $1 | - |
| Jul-12 2025 | $0.00423073 | $0.00423013 | $0.00423185 | $0.00423109 | $1 | - |
| Jul-11 2025 | $0.00423117 | $0.00422919 | $0.00451153 | $0.00450976 | $1 | - |
| Jul-10 2025 | $0.00450943 | $0.00450943 | $0.00451346 | $0.00451192 | $52 | - |
| Jul-09 2025 | $0.00451226 | $0.00450967 | $0.00451226 | $0.00451051 | $52 | - |
| Jul-08 2025 | $0.00451135 | $0.00410998 | $0.013989 | $0.00411026 | $52 | - |
| Jul-07 2025 | $0.00411024 | $0.00410965 | $0.00629351 | $0.00629351 | $2 | - |
| Jul-06 2025 | $0.00629125 | $0.00629081 | $0.00629325 | $0.00629088 | $2 | - |
| Jul-05 2025 | $0.00629159 | $0.00629149 | $0.00629307 | $0.00629196 | $2 | - |
| Jul-04 2025 | $0.00629154 | $0.00629059 | $0.00629823 | $0.00629223 | $2 | - |
| Jul-03 2025 | $0.00629192 | $0.00629097 | $0.00629383 | $0.0062925 | $2 | - |
| Jul-02 2025 | $0.00629212 | $0.00629069 | $0.00629349 | $0.00629069 | $2 | - |
| Jul-01 2025 | $0.00629044 | $0.00629044 | $0.00629421 | $0.00629181 | $2 | - |
| Jun-30 2025 | $0.00629145 | $0.0062902 | $0.00629223 | $0.00629119 | $2 | - |