Cap Mercato $4.11T
-1.42%
Volume 24o $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-03 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-02 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-01 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-31 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-30 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-29 2025 | $0.00045005 | $0.00045005 | $0.00530137 | $0.00529968 | - | - |
| Aug-28 2025 | $0.00530067 | $0.00344979 | $0.00530085 | $0.0034498 | $24 | - |
| Aug-27 2025 | $0.00345058 | $0.00345002 | $0.00348162 | $0.00348013 | $7 | - |
| Aug-26 2025 | $0.00348045 | $0.00344987 | $0.00448286 | $0.00448286 | $21 | - |
| Aug-25 2025 | $0.00448017 | $0.00447955 | $0.00555923 | $0.00555883 | $21 | - |
| Aug-24 2025 | $0.00555904 | $0.00555809 | $0.00556866 | $0.00556765 | $21 | - |
| Aug-23 2025 | $0.00556811 | $0.00556764 | $0.00999755 | $0.00999728 | $10 | - |
| Aug-22 2025 | $0.00999766 | $0.00999703 | $0.010248 | $0.010247 | $7 | - |
| Aug-21 2025 | $0.010248 | $0.010246 | $0.010251 | $0.01025 | $28 | - |