Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
Sep-03 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
Sep-02 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
Sep-01 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
Aug-31 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
Aug-30 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
Aug-29 2025 | $0.00045005 | $0.00045005 | $0.00530137 | $0.00529968 | - | - |
Aug-28 2025 | $0.00530067 | $0.00344979 | $0.00530085 | $0.0034498 | $24 | - |
Aug-27 2025 | $0.00345058 | $0.00345002 | $0.00348162 | $0.00348013 | $7 | - |
Aug-26 2025 | $0.00348045 | $0.00344987 | $0.00448286 | $0.00448286 | $21 | - |
Aug-25 2025 | $0.00448017 | $0.00447955 | $0.00555923 | $0.00555883 | $21 | - |
Aug-24 2025 | $0.00555904 | $0.00555809 | $0.00556866 | $0.00556765 | $21 | - |
Aug-23 2025 | $0.00556811 | $0.00556764 | $0.00999755 | $0.00999728 | $10 | - |
Aug-22 2025 | $0.00999766 | $0.00999703 | $0.010248 | $0.010247 | $7 | - |
Aug-21 2025 | $0.010248 | $0.010246 | $0.010251 | $0.01025 | $28 | - |