Cap Mercato $2.27T
1.33%
Volume 24o $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.016945 | $0.016939 | $0.016954 | $0.016943 | $10 | - |
| Aug-17 2024 | $0.016941 | $0.01694 | $0.01695 | $0.016943 | $10 | - |
| Aug-16 2024 | $0.016945 | $0.016941 | $0.016949 | $0.016943 | $10 | - |
| Aug-15 2024 | $0.016943 | $0.016935 | $0.016952 | $0.016943 | $10 | - |
| Aug-14 2024 | $0.016944 | $0.01694 | $0.016963 | $0.016946 | $10 | - |
| Aug-13 2024 | $0.016945 | $0.010002 | $0.016951 | $0.010002 | $10 | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | $12 | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010001 | $12 | - |
| Aug-10 2024 | $0.010006 | $0.010001 | $0.010006 | $0.010004 | $12 | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | $12 | - |
| Aug-08 2024 | $0.010003 | $0.010003 | $0.023826 | $0.023812 | $12 | - |
| Aug-07 2024 | $0.023802 | $0.023802 | $0.023844 | $0.023844 | $5 | - |
| Aug-06 2024 | $0.023812 | $0.023803 | $0.023825 | $0.023803 | $5 | - |
| Aug-05 2024 | $0.023806 | $0.023787 | $0.023827 | $0.023787 | $5 | - |
| Aug-04 2024 | $0.023791 | $0.023782 | $0.023801 | $0.023801 | $5 | - |