Cap Mercato $2.49T
1.02%
Volume 24o $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.01997 | $0.01996 | $0.019974 | $0.019966 | $1 | - |
| Oct-26 2024 | $0.01997 | $0.019955 | $0.019979 | $0.019959 | $1 | - |
| Oct-25 2024 | $0.019964 | $0.019941 | $0.019985 | $0.019978 | $1 | - |
| Oct-24 2024 | $0.01998 | $0.019964 | $0.01998 | $0.019968 | $1 | - |
| Oct-23 2024 | $0.019968 | $0.019962 | $0.01998 | $0.019975 | $1 | - |
| Oct-22 2024 | $0.019979 | $0.019974 | $0.024492 | $0.024476 | $1 | - |
| Oct-21 2024 | $0.024479 | $0.024471 | $0.024483 | $0.02448 | $3 | - |
| Oct-20 2024 | $0.024482 | $0.024482 | $0.024488 | $0.024484 | $3 | - |
| Oct-19 2024 | $0.024486 | $0.024484 | $0.02449 | $0.024486 | $3 | - |
| Oct-18 2024 | $0.024487 | $0.024478 | $0.024489 | $0.024489 | $3 | - |
| Oct-17 2024 | $0.02448 | $0.024478 | $0.024489 | $0.024483 | $3 | - |
| Oct-16 2024 | $0.024486 | $0.022153 | $0.024492 | $0.022157 | $3 | - |
| Oct-15 2024 | $0.022156 | $0.022145 | $0.022165 | $0.022148 | $12 | - |
| Oct-14 2024 | $0.022154 | $0.022142 | $0.022159 | $0.02215 | $12 | - |
| Oct-13 2024 | $0.022151 | $0.018673 | $0.02216 | $0.018673 | $12 | - |