Cap Mercato $2.12T
-1.93%
Volume 24o $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Monete
28.694
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.016165 | $0.016164 | $0.016179 | $0.016168 | $10 | - |
| Sep-04 2024 | $0.016168 | $0.016163 | $0.016179 | $0.016167 | $10 | - |
| Sep-03 2024 | $0.01617 | $0.016163 | $0.016172 | $0.016168 | $10 | - |
| Sep-02 2024 | $0.016168 | $0.016166 | $0.016182 | $0.016182 | $10 | - |
| Sep-01 2024 | $0.016171 | $0.016165 | $0.016174 | $0.016168 | $10 | - |
| Aug-31 2024 | $0.01617 | $0.016167 | $0.016172 | $0.016167 | $10 | - |
| Aug-30 2024 | $0.016167 | $0.016167 | $0.016173 | $0.016172 | $10 | - |
| Aug-29 2024 | $0.016175 | $0.01617 | $0.016179 | $0.016173 | $10 | - |
| Aug-28 2024 | $0.016171 | $0.01617 | $0.016179 | $0.016173 | $10 | - |
| Aug-27 2024 | $0.016175 | $0.016167 | $0.016176 | $0.016173 | $10 | - |
| Aug-26 2024 | $0.016174 | $0.016171 | $0.01618 | $0.016177 | $10 | - |
| Aug-25 2024 | $0.016179 | $0.016176 | $0.016182 | $0.016176 | $10 | - |
| Aug-24 2024 | $0.016177 | $0.016175 | $0.016185 | $0.016183 | $10 | - |
| Aug-23 2024 | $0.016185 | $0.016168 | $0.016185 | $0.01617 | $10 | - |
| Aug-22 2024 | $0.016172 | $0.016172 | $0.01618 | $0.016172 | $10 | - |