Cap Mercato $2.29T -0.28%
Volume 24o $118.36B -12.77%
BTC % 52.11% -0.94%
ETH % 13.79% 0.07%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yearn Classic Finance EARN

Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.016174 $0.016169 $0.016181 $0.016169 $10 -
Aug-20 2024 $0.016169 $0.016169 $0.016183 $0.016175 $10 -
Aug-19 2024 $0.016176 $0.016176 $0.016954 $0.016945 $10 -
Aug-18 2024 $0.016945 $0.016939 $0.016954 $0.016943 $10 -
Aug-17 2024 $0.016941 $0.01694 $0.01695 $0.016943 $10 -
Aug-16 2024 $0.016945 $0.016941 $0.016949 $0.016943 $10 -
Aug-15 2024 $0.016943 $0.016935 $0.016952 $0.016943 $10 -
Aug-14 2024 $0.016944 $0.01694 $0.016963 $0.016946 $10 -
Aug-13 2024 $0.016945 $0.010002 $0.016951 $0.010002 $10 -
Aug-12 2024 $0.010001 $0.00999814 $0.010008 $0.00999993 $12 -
Aug-11 2024 $0.010001 $0.010001 $0.010008 $0.010001 $12 -
Aug-10 2024 $0.010006 $0.010001 $0.010006 $0.010004 $12 -
Aug-09 2024 $0.010008 $0.010001 $0.010008 $0.010003 $12 -
Aug-08 2024 $0.010003 $0.010003 $0.023826 $0.023812 $12 -
Aug-07 2024 $0.023802 $0.023802 $0.023844 $0.023844 $5 -

Analisi storica e di mercato del prezzo di Yearn Classic Finance (EARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1388 giorni, dal giorno 03-11-2020.