Cap Mercato $2.29T
-0.28%
Volume 24o $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.016174 | $0.016169 | $0.016181 | $0.016169 | $10 | - |
| Aug-20 2024 | $0.016169 | $0.016169 | $0.016183 | $0.016175 | $10 | - |
| Aug-19 2024 | $0.016176 | $0.016176 | $0.016954 | $0.016945 | $10 | - |
| Aug-18 2024 | $0.016945 | $0.016939 | $0.016954 | $0.016943 | $10 | - |
| Aug-17 2024 | $0.016941 | $0.01694 | $0.01695 | $0.016943 | $10 | - |
| Aug-16 2024 | $0.016945 | $0.016941 | $0.016949 | $0.016943 | $10 | - |
| Aug-15 2024 | $0.016943 | $0.016935 | $0.016952 | $0.016943 | $10 | - |
| Aug-14 2024 | $0.016944 | $0.01694 | $0.016963 | $0.016946 | $10 | - |
| Aug-13 2024 | $0.016945 | $0.010002 | $0.016951 | $0.010002 | $10 | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | $12 | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010001 | $12 | - |
| Aug-10 2024 | $0.010006 | $0.010001 | $0.010006 | $0.010004 | $12 | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | $12 | - |
| Aug-08 2024 | $0.010003 | $0.010003 | $0.023826 | $0.023812 | $12 | - |
| Aug-07 2024 | $0.023802 | $0.023802 | $0.023844 | $0.023844 | $5 | - |