Cap Mercato $2.22T -0.63%
Volume 24o $135.23B -25.09%
BTC % 52.44% 0.13%
ETH % 13.65% 0.14%
Monete 28.642 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yearn Classic Finance EARN

Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.016175 $0.01617 $0.016179 $0.016173 $10 -
Aug-28 2024 $0.016171 $0.01617 $0.016179 $0.016173 $10 -
Aug-27 2024 $0.016175 $0.016167 $0.016176 $0.016173 $10 -
Aug-26 2024 $0.016174 $0.016171 $0.01618 $0.016177 $10 -
Aug-25 2024 $0.016179 $0.016176 $0.016182 $0.016176 $10 -
Aug-24 2024 $0.016177 $0.016175 $0.016185 $0.016183 $10 -
Aug-23 2024 $0.016185 $0.016168 $0.016185 $0.01617 $10 -
Aug-22 2024 $0.016172 $0.016172 $0.01618 $0.016172 $10 -
Aug-21 2024 $0.016174 $0.016169 $0.016181 $0.016169 $10 -
Aug-20 2024 $0.016169 $0.016169 $0.016183 $0.016175 $10 -
Aug-19 2024 $0.016176 $0.016176 $0.016954 $0.016945 $10 -
Aug-18 2024 $0.016945 $0.016939 $0.016954 $0.016943 $10 -
Aug-17 2024 $0.016941 $0.01694 $0.01695 $0.016943 $10 -
Aug-16 2024 $0.016945 $0.016941 $0.016949 $0.016943 $10 -
Aug-15 2024 $0.016943 $0.016935 $0.016952 $0.016943 $10 -

Analisi storica e di mercato del prezzo di Yearn Classic Finance (EARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1396 giorni, dal giorno 03-11-2020.