Cap Mercato $2.53T
-2.56%
Volume 24o $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.023797 | $0.023792 | $0.023801 | $0.023798 | $5 | - |
Jul-28 2024 | $0.0238 | $0.023796 | $0.023804 | $0.023802 | $5 | - |
Jul-27 2024 | $0.023803 | $0.023798 | $0.023808 | $0.023804 | $5 | - |
Jul-26 2024 | $0.023803 | $0.023801 | $0.024945 | $0.024934 | $5 | - |
Jul-25 2024 | $0.024933 | $0.024929 | $0.024941 | $0.024937 | $2 | - |
Jul-24 2024 | $0.024933 | $0.024933 | $0.024947 | $0.02494 | $2 | - |
Jul-23 2024 | $0.024947 | $0.00982954 | $0.02495 | $0.0098348 | $2 | - |
Jul-22 2024 | $0.00983406 | $0.00983013 | $0.00983567 | $0.00983098 | $3 | - |
Jul-21 2024 | $0.00983145 | $0.00983125 | $0.00983551 | $0.00983461 | $3 | - |
Jul-20 2024 | $0.00983382 | $0.00900297 | $0.00983746 | $0.00900724 | $1 | - |
Jul-19 2024 | $0.00900657 | $0.00899769 | $0.00900657 | $0.00900409 | $1 | - |
Jul-18 2024 | $0.00899939 | $0.00899825 | $0.00900236 | $0.00900023 | $1 | - |
Jul-17 2024 | $0.0090004 | $0.0090004 | $0.00900845 | $0.00900596 | $1 | - |
Jul-16 2024 | $0.00900736 | $0.00900225 | $0.00900736 | $0.00900408 | $1 | - |
Jul-15 2024 | $0.00900546 | $0.0090033 | $0.00901321 | $0.00900353 | $1 | - |