Cap Mercato $2.53T
-1.63%
Volume 24o $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.023797 | $0.023792 | $0.023801 | $0.023798 | $5 | - |
| Jul-28 2024 | $0.0238 | $0.023796 | $0.023804 | $0.023802 | $5 | - |
| Jul-27 2024 | $0.023803 | $0.023798 | $0.023808 | $0.023804 | $5 | - |
| Jul-26 2024 | $0.023803 | $0.023801 | $0.024945 | $0.024934 | $5 | - |
| Jul-25 2024 | $0.024933 | $0.024929 | $0.024941 | $0.024937 | $2 | - |
| Jul-24 2024 | $0.024933 | $0.024933 | $0.024947 | $0.02494 | $2 | - |
| Jul-23 2024 | $0.024947 | $0.00982954 | $0.02495 | $0.0098348 | $2 | - |
| Jul-22 2024 | $0.00983406 | $0.00983013 | $0.00983567 | $0.00983098 | $3 | - |
| Jul-21 2024 | $0.00983145 | $0.00983125 | $0.00983551 | $0.00983461 | $3 | - |
| Jul-20 2024 | $0.00983382 | $0.00900297 | $0.00983746 | $0.00900724 | $1 | - |
| Jul-19 2024 | $0.00900657 | $0.00899769 | $0.00900657 | $0.00900409 | $1 | - |
| Jul-18 2024 | $0.00899939 | $0.00899825 | $0.00900236 | $0.00900023 | $1 | - |
| Jul-17 2024 | $0.0090004 | $0.0090004 | $0.00900845 | $0.00900596 | $1 | - |
| Jul-16 2024 | $0.00900736 | $0.00900225 | $0.00900736 | $0.00900408 | $1 | - |
| Jul-15 2024 | $0.00900546 | $0.0090033 | $0.00901321 | $0.00900353 | $1 | - |