Cap Mercato $3.51T
0.58%
Volume 24o $176.46B
8.86%
BTC % 60.07%
-0.36%
ETH % 8.84%
0.56%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di yAxis (YAXIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jul-02 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jul-01 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-30 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-29 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-28 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-27 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-26 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-25 2024 | $3.5307 | $3.4627 | $3.5380 | $3.4781 | - | $3,290,294 |
| Jun-24 2024 | $3.4566 | $3.3658 | $3.5456 | $3.5456 | - | $3,221,255 |
| Jun-23 2024 | $3.5467 | $3.5408 | $3.6455 | $3.6254 | - | $3,305,245 |
| Jun-22 2024 | $3.6284 | $3.6087 | $3.6422 | $3.6422 | - | $3,381,302 |
| Jun-21 2024 | $3.6519 | $3.5933 | $3.6588 | $3.6334 | - | $3,403,265 |
| Jun-20 2024 | $3.6453 | $3.6290 | $3.7479 | $3.6814 | - | $3,397,069 |
| Jun-19 2024 | $3.6934 | $3.6003 | $3.7134 | $3.6003 | - | $3,441,954 |