Cap Mercato $2.55T
1.45%
Volume 24o $174.83B
-8.77%
BTC % 50.76%
-1.37%
ETH % 17.09%
2.1%
Monete
27.731
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yaoyaos Cat (YAOYAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000094596 | $0.000007972 | $0.000009542 | $0.0000093521 | $105 | - |
| Jun-17 2024 | $0.0000093527 | $0.0000089721 | $0.0000097359 | $0.0000097214 | $91 | - |
| Jun-16 2024 | $0.0000097228 | $0.0000097205 | $0.0000098579 | $0.0000098504 | $55 | - |
| Jun-15 2024 | $0.0000098503 | $0.0000090653 | $0.0000098746 | $0.0000090671 | $60 | - |
| Jun-14 2024 | $0.0000090656 | $0.0000090656 | $0.000009816 | $0.0000098088 | $100 | - |
| Jun-13 2024 | $0.0000098099 | $0.0000095319 | $0.00001103 | $0.00001098 | $817 | - |
| Jun-12 2024 | $0.00001077 | $0.00001077 | $0.0000112 | $0.0000111 | $1,264 | - |
| Jun-11 2024 | $0.00001076 | $0.0000098616 | $0.00001128 | $0.00001128 | $7,756 | - |
| Jun-10 2024 | $0.00001128 | $0.00001128 | $0.00001209 | $0.00001179 | $49 | - |
| Jun-09 2024 | $0.00001179 | $0.00001153 | $0.00001179 | $0.00001168 | $28 | - |
| Jun-08 2024 | $0.00001168 | $0.00001131 | $0.00001168 | $0.00001153 | $51 | - |
| Jun-07 2024 | $0.00001154 | $0.00001138 | $0.00001175 | $0.00001163 | $366 | - |
| Jun-06 2024 | $0.00001163 | $0.00001146 | $0.00001163 | $0.00001146 | $0 | - |
| Jun-05 2024 | $0.00001146 | $0.00001065 | $0.0000115 | $0.00001119 | $322 | - |
| Jun-04 2024 | $0.00001119 | $0.00001014 | $0.00001125 | $0.00001101 | $177 | - |