Cap Mercato $3.24T
1.55%
Volume 24o $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yaku ($YAKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00119972 | $0.00118288 | $0.00120079 | $0.00119488 | $102 | - |
| Dec-27 2025 | $0.00119488 | $0.00114495 | $0.0013397 | $0.00126433 | - | - |
| Dec-26 2025 | $0.00116624 | $0.00116624 | $0.00120836 | $0.00120632 | $38 | - |
| Dec-25 2025 | $0.00120632 | $0.00120632 | $0.00121933 | $0.00121933 | - | - |
| Dec-24 2025 | $0.00121933 | $0.00119769 | $0.00122793 | $0.00122793 | - | - |
| Dec-23 2025 | $0.00122793 | $0.00119654 | $0.00126256 | $0.00120977 | $718 | - |
| Dec-22 2025 | $0.00120977 | $0.00119748 | $0.00122828 | $0.00120923 | - | - |
| Dec-21 2025 | $0.00127023 | $0.00118837 | $0.00128584 | $0.00127038 | - | - |
| Dec-20 2025 | $0.00127038 | $0.00126594 | $0.00130926 | $0.00126594 | - | - |
| Dec-19 2025 | $0.00126594 | $0.00126594 | $0.00132955 | $0.00127171 | $147 | - |
| Dec-18 2025 | $0.00127171 | $0.00112418 | $0.00152149 | $0.00112418 | - | - |
| Dec-17 2025 | $0.00112418 | $0.00112418 | $0.00128128 | $0.00128128 | $155 | - |
| Dec-16 2025 | $0.00128128 | $0.00128128 | $0.00148536 | $0.00129685 | - | - |
| Dec-15 2025 | $0.00129685 | $0.00102627 | $0.0014831 | $0.00139916 | $1,564 | - |
| Dec-14 2025 | $0.00139916 | $0.00139916 | $0.00143061 | $0.00143061 | - | - |