Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yaku $YAKU

Prezzo storico di Yaku ($YAKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00127887 $0.00106615 $0.00138621 $0.00119339 - -
Oct-24 2025 $0.00119339 $0.00108569 $0.00133937 $0.00126597 - -
Oct-23 2025 $0.00126597 $0.0010443 $0.00131076 $0.0010443 - -
Oct-22 2025 $0.0010448 $0.00104474 $0.00118089 $0.00118089 - -
Oct-21 2025 $0.00118596 $0.00116651 $0.00136901 $0.00120537 $276 -
Oct-20 2025 $0.00120537 $0.00120537 $0.00133028 $0.00131807 - -
Oct-19 2025 $0.00120772 $0.00120772 $0.00134291 $0.00134291 - -
Oct-18 2025 $0.00134291 $0.0011609 $0.00134291 $0.0011609 - -
Oct-17 2025 $0.0011609 $0.00101781 $0.0011609 $0.00106578 - -
Oct-16 2025 $0.00106578 $0.00106578 $0.00112445 $0.00110496 $32 -
Oct-15 2025 $0.0011055 $0.0011055 $0.00121364 $0.00121347 - -
Oct-14 2025 $0.00107733 $0.00097172 $0.00118351 $0.00118351 - -
Oct-13 2025 $0.00118351 $0.00106785 $0.00118351 $0.00117711 $20 -
Oct-12 2025 $0.00117711 $0.0010405 $0.00127909 $0.0010405 $58 -
Oct-11 2025 $0.00104049 $0.00088757 $0.00114539 $0.00105044 - -

Analisi storica e di mercato del prezzo di Yaku ($YAKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 956 giorni, dal giorno 15-03-2023.