Cap Mercato $3.52T
1.03%
Volume 24o $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Yaku ($YAKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00225205 | $0.00216814 | $0.00240596 | $0.00231949 | $422 | - |
| Jun-14 2025 | $0.00226821 | $0.00209862 | $0.00269503 | $0.00211598 | $1,298 | - |
| Jun-13 2025 | $0.00211036 | $0.00178159 | $0.0023561 | $0.00220199 | - | - |
| Jun-12 2025 | $0.00221658 | $0.00208411 | $0.00251808 | $0.00235946 | $2,411 | - |
| Jun-11 2025 | $0.00235945 | $0.00235945 | $0.00286982 | $0.00275806 | $1,352 | - |
| Jun-10 2025 | $0.0027276 | $0.00250045 | $0.0027276 | $0.00262537 | $942 | - |
| Jun-09 2025 | $0.00262024 | $0.00257804 | $0.00289481 | $0.00289481 | $499 | - |
| Jun-08 2025 | $0.00269362 | $0.00228725 | $0.00307109 | $0.00261268 | $2,279 | - |
| Jun-07 2025 | $0.00286007 | $0.00263479 | $0.00286341 | $0.0026637 | $887 | - |
| Jun-06 2025 | $0.0026637 | $0.00237637 | $0.00269644 | $0.00243889 | $448 | - |
| Jun-05 2025 | $0.00243889 | $0.00233488 | $0.00256297 | $0.00238293 | - | - |
| Jun-04 2025 | $0.00238293 | $0.00221499 | $0.00281489 | $0.00229302 | $2,285 | - |
| Jun-03 2025 | $0.00219496 | $0.00219496 | $0.0029208 | $0.00269358 | $1,658 | - |
| Jun-02 2025 | $0.00269358 | $0.0024044 | $0.00274923 | $0.00272541 | - | - |
| Jun-01 2025 | $0.00272538 | $0.00228955 | $0.00276803 | $0.00268048 | $1,134 | - |