Cap Mercato $2.21T
0.57%
Volume 24o $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00968304 | $0.00843228 | $0.00968304 | $0.00913266 | $4,170 | - |
Aug-14 2024 | $0.00915814 | $0.00890158 | $0.00986602 | $0.00973142 | $4,671 | - |
Aug-13 2024 | $0.00926875 | $0.00909217 | $0.010457 | $0.0099086 | $4,294 | - |
Aug-12 2024 | $0.00988446 | $0.00854507 | $0.011519 | $0.00880467 | $7,319 | - |
Aug-11 2024 | $0.00882168 | $0.00882168 | $0.00980599 | $0.00957832 | $2,978 | - |
Aug-10 2024 | $0.00977942 | $0.00908039 | $0.0098056 | $0.0097454 | $4,429 | - |
Aug-09 2024 | $0.00944633 | $0.00902365 | $0.00983787 | $0.00973101 | $4,378 | - |
Aug-08 2024 | $0.010065 | $0.00959333 | $0.010242 | $0.00970714 | $2,499 | - |
Aug-07 2024 | $0.00970611 | $0.00851349 | $0.011109 | $0.00851349 | $7,348 | - |
Aug-06 2024 | $0.00853505 | $0.00761101 | $0.010315 | $0.010016 | $9,786 | - |
Aug-05 2024 | $0.01113 | $0.00605061 | $0.012386 | $0.00877838 | $20,179 | - |
Aug-04 2024 | $0.00881279 | $0.00803891 | $0.00905667 | $0.00819495 | $3,840 | - |
Aug-03 2024 | $0.00816221 | $0.00772647 | $0.00979426 | $0.00979426 | $7,471 | - |
Aug-02 2024 | $0.0099014 | $0.00989402 | $0.012122 | $0.011695 | $5,258 | - |
Aug-01 2024 | $0.011159 | $0.00922724 | $0.011159 | $0.010164 | $6,485 | - |