Cap Mercato $4.04T
0.73%
Volume 24o $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YAK (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $55,440,230,110 | $53,167,624,647 | $55,550,015,400 | $53,167,624,647 | $450 | - |
| Oct-23 2025 | $53,231,039,126 | $51,648,570,400 | $54,211,838,155 | $51,648,570,400 | - | - |
| Oct-22 2025 | $51,648,570,400 | $51,648,570,400 | $53,866,605,814 | $53,866,605,814 | $547 | - |
| Oct-21 2025 | $56,112,864,945 | $54,581,853,266 | $57,025,614,777 | $55,774,289,265 | - | - |
| Oct-20 2025 | $55,774,289,265 | $55,010,549,449 | $56,384,444,562 | $55,356,604,430 | $133 | - |
| Oct-19 2025 | $55,571,256,650 | $54,223,298,400 | $55,607,377,910 | $54,223,298,400 | - | - |
| Oct-18 2025 | $54,199,556,015 | $53,824,855,967 | $54,321,446,744 | $53,965,222,998 | - | - |
| Oct-17 2025 | $54,028,971,312 | $51,883,299,108 | $54,746,451,112 | $54,230,728,115 | - | - |
| Oct-16 2025 | $53,875,596,390 | $53,747,790,676 | $56,748,497,362 | $55,655,380,868 | - | - |
| Oct-15 2025 | $55,655,380,868 | $55,619,049,661 | $59,531,403,783 | $58,929,317,489 | $599 | - |
| Oct-14 2025 | $58,929,317,489 | $56,409,401,161 | $60,904,208,090 | $60,904,208,090 | $85 | - |
| Oct-13 2025 | $60,904,208,090 | $58,049,701,447 | $60,904,208,090 | $58,091,723,133 | $319 | - |
| Oct-12 2025 | $57,980,601,336 | $52,137,003,980 | $57,997,328,063 | $52,340,402,976 | - | - |
| Oct-11 2025 | $52,340,402,976 | $52,340,402,976 | $53,817,914,352 | $53,817,914,352 | $118 | - |
| Oct-10 2025 | $54,523,996,621 | $54,523,996,621 | $60,896,179,052 | $60,209,936,054 | $193 | - |