Cap Mercato $4.04T 0.73%
Volume 24o $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
YAK RYU

Prezzo storico di YAK (RYU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $55,440,230,110 $53,167,624,647 $55,550,015,400 $53,167,624,647 $450 -
Oct-23 2025 $53,231,039,126 $51,648,570,400 $54,211,838,155 $51,648,570,400 - -
Oct-22 2025 $51,648,570,400 $51,648,570,400 $53,866,605,814 $53,866,605,814 $547 -
Oct-21 2025 $56,112,864,945 $54,581,853,266 $57,025,614,777 $55,774,289,265 - -
Oct-20 2025 $55,774,289,265 $55,010,549,449 $56,384,444,562 $55,356,604,430 $133 -
Oct-19 2025 $55,571,256,650 $54,223,298,400 $55,607,377,910 $54,223,298,400 - -
Oct-18 2025 $54,199,556,015 $53,824,855,967 $54,321,446,744 $53,965,222,998 - -
Oct-17 2025 $54,028,971,312 $51,883,299,108 $54,746,451,112 $54,230,728,115 - -
Oct-16 2025 $53,875,596,390 $53,747,790,676 $56,748,497,362 $55,655,380,868 - -
Oct-15 2025 $55,655,380,868 $55,619,049,661 $59,531,403,783 $58,929,317,489 $599 -
Oct-14 2025 $58,929,317,489 $56,409,401,161 $60,904,208,090 $60,904,208,090 $85 -
Oct-13 2025 $60,904,208,090 $58,049,701,447 $60,904,208,090 $58,091,723,133 $319 -
Oct-12 2025 $57,980,601,336 $52,137,003,980 $57,997,328,063 $52,340,402,976 - -
Oct-11 2025 $52,340,402,976 $52,340,402,976 $53,817,914,352 $53,817,914,352 $118 -
Oct-10 2025 $54,523,996,621 $54,523,996,621 $60,896,179,052 $60,209,936,054 $193 -

Analisi storica e di mercato del prezzo di YAK (RYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 07-03-2024.