Cap Mercato $4.57T 1.99%
Volume 24o $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
YAK RYU

Prezzo storico di YAK (RYU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $60,595,692,484 $59,965,567,636 $62,130,217,672 $62,130,217,672 $682 -
Oct-03 2025 $62,307,651,543 $60,906,946,577 $62,307,651,543 $61,068,563,632 $369 -
Oct-02 2025 $61,274,182,652 $57,959,172,942 $62,020,048,524 $57,959,172,942 - -
Oct-01 2025 $57,959,172,942 $54,818,111,031 $58,472,731,980 $54,858,709,542 - -
Sep-30 2025 $55,255,336,149 $54,400,734,722 $55,866,249,136 $55,866,249,136 - -
Sep-29 2025 $55,679,320,596 $53,809,184,165 $55,679,320,596 $53,943,036,844 - -
Sep-28 2025 $52,764,056,728 $52,063,810,519 $52,764,056,728 $52,118,966,767 - -
Sep-27 2025 $52,118,966,767 $52,001,097,049 $52,356,594,710 $52,356,594,710 - -
Sep-26 2025 $52,440,097,592 $50,726,300,255 $52,488,847,172 $52,102,093,106 - -
Sep-25 2025 $52,319,275,989 $52,239,762,218 $55,661,788,774 $55,661,788,774 $48 -
Sep-24 2025 $55,661,788,774 $55,661,788,774 $56,272,277,611 $56,016,567,479 $195 -
Sep-23 2025 $56,066,327,752 $55,686,174,111 $56,502,206,950 $56,048,448,626 $287 -
Sep-22 2025 $55,849,691,122 $55,849,691,122 $59,800,587,248 $59,800,587,248 - -
Sep-21 2025 $59,800,587,248 $59,401,074,781 $59,800,587,248 $59,401,074,781 - -
Sep-20 2025 $59,401,074,781 $59,341,412,401 $59,407,839,369 $59,341,412,401 - -

Analisi storica e di mercato del prezzo di YAK (RYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 06-03-2024.