Cap Mercato $3.57T
1.02%
Volume 24o $197.07B
-1.72%
BTC % 60.56%
-0.19%
ETH % 8.81%
1.93%
Monete
32.359
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di YAK (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $35,509,162,296 | $35,509,162,296 | $35,867,986,466 | $35,867,986,466 | - | - |
| Jul-06 2025 | $35,932,063,839 | $34,890,573,644 | $35,932,063,839 | $34,890,573,644 | - | - |
| Jul-05 2025 | $34,890,573,644 | $34,788,317,848 | $35,245,549,529 | $34,788,317,848 | - | - |
| Jul-04 2025 | $34,788,317,848 | $34,716,650,967 | $36,131,785,655 | $36,131,785,655 | - | - |
| Jul-03 2025 | $36,131,785,655 | $34,164,063,121 | $36,154,366,488 | $34,164,063,121 | - | - |
| Jul-02 2025 | $34,164,063,121 | $33,444,663,446 | $34,164,063,121 | $33,646,766,810 | - | - |
| Jul-01 2025 | $33,646,766,810 | $33,430,832,943 | $34,504,264,257 | $34,504,264,257 | - | - |
| Jun-30 2025 | $34,504,264,257 | $33,982,228,450 | $34,801,499,971 | $34,674,233,466 | $10 | - |
| Jun-29 2025 | $33,697,865,674 | $33,658,575,069 | $34,040,222,871 | $33,658,575,069 | - | - |
| Jun-28 2025 | $33,658,575,069 | $33,592,868,603 | $33,739,212,477 | $33,739,212,477 | - | - |
| Jun-27 2025 | $33,739,212,477 | $33,739,212,477 | $34,420,754,839 | $34,420,754,839 | - | - |
| Jun-26 2025 | $34,420,754,839 | $33,636,014,477 | $34,472,347,958 | $33,636,014,477 | - | - |
| Jun-25 2025 | $33,636,014,477 | $33,208,561,214 | $33,849,370,938 | $33,208,561,214 | - | - |
| Jun-24 2025 | $33,208,561,214 | $30,864,909,443 | $33,208,561,214 | $30,864,909,443 | - | - |
| Jun-23 2025 | $30,864,909,443 | $30,140,932,019 | $30,864,909,443 | $30,140,932,019 | - | - |