Cap Mercato $2.50T
0.06%
Volume 24o $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YAK (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $26,440,911,967 | $26,392,807,573 | $26,696,707,503 | $26,696,707,503 | $39 | - |
| Oct-18 2024 | $26,696,707,503 | $25,969,787,701 | $26,696,707,503 | $25,969,787,701 | $17 | - |
| Oct-17 2024 | $25,969,787,701 | $25,969,787,701 | $26,277,975,722 | $26,223,272,321 | $18 | - |
| Oct-16 2024 | $26,223,272,321 | $26,223,272,321 | $27,163,242,648 | $27,161,619,231 | $331 | - |
| Oct-15 2024 | $27,161,619,231 | $27,161,619,231 | $27,294,523,618 | $27,260,472,347 | $0 | - |
| Oct-14 2024 | $27,260,472,347 | $25,433,082,939 | $27,260,472,347 | $25,567,666,317 | $18 | - |
| Oct-13 2024 | $25,567,666,317 | $25,567,666,317 | $25,567,666,317 | $25,567,666,317 | $4 | - |
| Oct-12 2024 | $25,510,337,653 | $25,194,563,446 | $25,533,248,449 | $25,194,563,446 | $6 | - |
| Oct-11 2024 | $25,266,126,803 | $24,343,326,844 | $25,322,154,131 | $24,343,326,844 | $124 | - |
| Oct-10 2024 | $24,343,326,844 | $24,156,387,216 | $24,551,577,461 | $24,438,687,762 | $19 | - |
| Oct-09 2024 | $24,438,687,762 | $24,438,687,762 | $25,110,445,444 | $24,922,901,312 | $68 | - |
| Oct-08 2024 | $24,922,901,312 | $24,822,612,210 | $25,207,904,984 | $25,207,904,984 | $48 | - |
| Oct-07 2024 | $25,207,904,984 | $25,000,647,717 | $25,736,353,130 | $25,000,647,717 | $68 | - |
| Oct-06 2024 | $25,000,647,717 | $23,611,530,250 | $25,017,778,586 | $23,615,770,750 | $391 | - |
| Oct-05 2024 | $23,615,770,750 | $23,608,442,409 | $23,722,684,613 | $23,722,684,613 | $38 | - |