Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YAK (RYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $26,386,457,937 | $25,942,176,672 | $26,681,455,342 | $25,942,176,672 | $65 | - |
| Oct-29 2024 | $25,942,176,672 | $24,736,534,506 | $26,017,522,584 | $24,736,534,506 | $49 | - |
| Oct-28 2024 | $24,736,534,506 | $24,521,126,326 | $25,141,782,639 | $24,521,126,326 | $116 | - |
| Oct-27 2024 | $24,521,126,326 | $24,521,126,326 | $24,521,718,495 | $24,521,718,495 | $12 | - |
| Oct-26 2024 | $24,600,279,845 | $24,087,575,186 | $25,369,402,790 | $25,369,402,790 | $112 | - |
| Oct-25 2024 | $25,369,402,790 | $25,199,664,248 | $25,369,402,790 | $25,199,664,248 | $1 | - |
| Oct-24 2024 | $25,199,664,248 | $24,891,561,603 | $25,283,373,864 | $24,891,561,603 | $0 | - |
| Oct-23 2024 | $24,891,561,603 | $24,891,561,603 | $26,296,264,588 | $26,296,264,588 | $66 | - |
| Oct-22 2024 | $26,296,264,588 | $26,166,181,189 | $26,674,946,331 | $26,674,946,331 | $27 | - |
| Oct-21 2024 | $26,674,946,331 | $26,646,028,403 | $27,389,347,028 | $27,389,347,028 | $19 | - |
| Oct-20 2024 | $26,962,501,163 | $26,440,911,967 | $26,962,501,163 | $26,440,911,967 | $9 | - |
| Oct-19 2024 | $26,440,911,967 | $26,392,807,573 | $26,696,707,503 | $26,696,707,503 | $39 | - |
| Oct-18 2024 | $26,696,707,503 | $25,969,787,701 | $26,696,707,503 | $25,969,787,701 | $17 | - |
| Oct-17 2024 | $25,969,787,701 | $25,969,787,701 | $26,277,975,722 | $26,223,272,321 | $18 | - |
| Oct-16 2024 | $26,223,272,321 | $26,223,272,321 | $27,163,242,648 | $27,161,619,231 | $331 | - |