Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di XTRM COIN (XTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00019971 | $0.00019855 | $0.00022003 | $0.00021861 | $1,814 | - |
| Oct-16 2024 | $0.00021887 | $0.00021829 | $0.00022602 | $0.00022348 | $2,351 | - |
| Oct-15 2024 | $0.00022286 | $0.00020663 | $0.00024104 | $0.00024071 | $2,819 | - |
| Oct-14 2024 | $0.00024039 | $0.00020662 | $0.00024039 | $0.00022285 | $1,886 | - |
| Oct-13 2024 | $0.00022287 | $0.00022287 | $0.00022407 | $0.00022377 | $44 | - |
| Oct-12 2024 | $0.00022377 | $0.00022086 | $0.00024886 | $0.00024886 | $2,401 | - |
| Oct-11 2024 | $0.00024595 | $0.00022255 | $0.00025032 | $0.00023721 | $2,954 | - |
| Oct-10 2024 | $0.00023604 | $0.00023526 | $0.00023892 | $0.00023672 | $2,987 | - |
| Oct-09 2024 | $0.00023612 | $0.00023612 | $0.00025326 | $0.00025184 | $2,921 | - |
| Oct-08 2024 | $0.00025113 | $0.00023546 | $0.00026664 | $0.00023609 | $2,971 | - |
| Oct-07 2024 | $0.00023837 | $0.00023356 | $0.00027673 | $0.00026796 | $2,890 | - |
| Oct-06 2024 | $0.0002688 | $0.0002601 | $0.0002688 | $0.00026185 | $2,835 | - |
| Oct-05 2024 | $0.00025952 | $0.0002594 | $0.00026244 | $0.00026069 | $2,371 | - |
| Oct-04 2024 | $0.00026069 | $0.00023763 | $0.00026252 | $0.00025084 | $2,837 | - |
| Oct-03 2024 | $0.00025137 | $0.00023903 | $0.00026508 | $0.00026493 | $3,412 | - |