Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xSPECTAR (XSPECTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010703 | $0.010701 | $0.010706 | $0.010705 | $32 | - |
| Oct-03 2025 | $0.010704 | $0.010703 | $0.010708 | $0.010706 | $32 | - |
| Oct-02 2025 | $0.010703 | $0.010703 | $0.010707 | $0.010705 | $32 | - |
| Oct-01 2025 | $0.010705 | $0.0107 | $0.010709 | $0.010701 | $32 | - |
| Sep-30 2025 | $0.010699 | $0.010699 | $0.010708 | $0.010707 | $32 | - |
| Sep-29 2025 | $0.010706 | $0.010701 | $0.010709 | $0.010703 | $32 | - |
| Sep-28 2025 | $0.010702 | $0.0107 | $0.010705 | $0.010705 | $32 | - |
| Sep-27 2025 | $0.010703 | $0.010703 | $0.010707 | $0.010705 | $32 | - |
| Sep-26 2025 | $0.010705 | $0.010703 | $0.01071 | $0.010705 | $32 | - |
| Sep-25 2025 | $0.010704 | $0.0107 | $0.010705 | $0.010702 | $32 | - |
| Sep-24 2025 | $0.010703 | $0.010701 | $0.010707 | $0.010703 | $32 | - |
| Sep-23 2025 | $0.010703 | $0.010701 | $0.010709 | $0.010708 | $32 | - |
| Sep-22 2025 | $0.010708 | $0.010705 | $0.017045 | $0.017038 | $32 | - |
| Sep-21 2025 | $0.017036 | $0.017035 | $0.0193 | $0.017047 | $169 | - |
| Sep-20 2025 | $0.017048 | $0.017045 | $0.017051 | $0.01705 | $16 | - |