Cap Mercato $2.65T 3.07%
Volume 24o $115.61B -27.38%
BTC % 51.92% 0.32%
ETH % 15.3% 1.17%
Monete 28.278 +7
Scambi 885
Ultimo aggiornamento 44 Secondi fa
xSPECTAR XSPECTAR

Prezzo storico di xSPECTAR (XSPECTAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.010854 $0.010486 $0.011407 $0.011254 $1,659 -
Jul-27 2024 $0.011255 $0.010277 $0.012756 $0.0121 $9,818 -
Jul-26 2024 $0.012202 $0.00983577 $0.01517 $0.013404 $13,894 -
Jul-25 2024 $0.013413 $0.011694 $0.013503 $0.011694 $2,335 -
Jul-24 2024 $0.011763 $0.010384 $0.01189 $0.010384 $4,763 -
Jul-23 2024 $0.010218 $0.0096432 $0.010394 $0.0096432 $4,608 -
Jul-22 2024 $0.010105 $0.00926536 $0.011488 $0.010484 $22,375 -
Jul-21 2024 $0.01071 $0.010706 $0.012329 $0.010706 $8,672 -
Jul-20 2024 $0.010709 $0.00982306 $0.011186 $0.010226 $797 -
Jul-19 2024 $0.010124 $0.00931773 $0.010284 $0.010283 $7,834 -
Jul-18 2024 $0.012602 $0.00963101 $0.013033 $0.012064 $11,828 -
Jul-17 2024 $0.012247 $0.010068 $0.015068 $0.015066 $14,273 -
Jul-16 2024 $0.015061 $0.00972879 $0.015061 $0.01207 $25,821 -
Jul-15 2024 $0.012069 $0.010317 $0.012509 $0.011652 $16,072 -
Jul-14 2024 $0.011657 $0.011397 $0.014221 $0.012921 $27,539 -

Analisi storica e di mercato del prezzo di xSPECTAR (XSPECTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 780 giorni, dal giorno 10-06-2022.