Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xSPECTAR (XSPECTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011246 | $0.01021 | $0.011246 | $0.01021 | $2,584 | - |
| Sep-12 2024 | $0.010203 | $0.00996637 | $0.011979 | $0.010847 | $654 | - |
| Sep-11 2024 | $0.010848 | $0.010017 | $0.013968 | $0.012544 | $4,860 | - |
| Sep-10 2024 | $0.012544 | $0.011141 | $0.013005 | $0.011251 | $8,197 | - |
| Sep-09 2024 | $0.011249 | $0.010789 | $0.012223 | $0.012219 | $3,477 | - |
| Sep-08 2024 | $0.012219 | $0.010725 | $0.012219 | $0.010757 | $5,362 | - |
| Sep-07 2024 | $0.010863 | $0.00971616 | $0.011077 | $0.00971616 | $2,566 | - |
| Sep-06 2024 | $0.00971622 | $0.00942861 | $0.01048 | $0.00974699 | $2,494 | - |
| Sep-05 2024 | $0.010545 | $0.00956075 | $0.010582 | $0.01006 | $14,656 | - |
| Sep-04 2024 | $0.01006 | $0.00921231 | $0.01062 | $0.010209 | $7,207 | - |
| Sep-03 2024 | $0.010307 | $0.00926072 | $0.010798 | $0.00967335 | $16,478 | - |
| Sep-02 2024 | $0.00945323 | $0.00781578 | $0.00977685 | $0.00788177 | $5,645 | - |
| Sep-01 2024 | $0.00788113 | $0.00710013 | $0.00812527 | $0.00736823 | $4,887 | - |
| Aug-31 2024 | $0.00747143 | $0.00712374 | $0.00759677 | $0.00752824 | $4,397 | - |
| Aug-30 2024 | $0.00748756 | $0.00698657 | $0.00770714 | $0.00705947 | $3,310 | - |