Cap Mercato $2.13T
0.38%
Volume 24o $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xSPECTAR (XSPECTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.01006 | $0.00921231 | $0.01062 | $0.010209 | $7,207 | - |
| Sep-03 2024 | $0.010307 | $0.00926072 | $0.010798 | $0.00967335 | $16,478 | - |
| Sep-02 2024 | $0.00945323 | $0.00781578 | $0.00977685 | $0.00788177 | $5,645 | - |
| Sep-01 2024 | $0.00788113 | $0.00710013 | $0.00812527 | $0.00736823 | $4,887 | - |
| Aug-31 2024 | $0.00747143 | $0.00712374 | $0.00759677 | $0.00752824 | $4,397 | - |
| Aug-30 2024 | $0.00748756 | $0.00698657 | $0.00770714 | $0.00705947 | $3,310 | - |
| Aug-29 2024 | $0.00705847 | $0.0070131 | $0.0077809 | $0.00756074 | $8,164 | - |
| Aug-28 2024 | $0.00755403 | $0.00665178 | $0.00799892 | $0.00685961 | $7,151 | - |
| Aug-27 2024 | $0.00686539 | $0.00661895 | $0.00745055 | $0.00723079 | $15,490 | - |
| Aug-26 2024 | $0.00723307 | $0.00723307 | $0.00799979 | $0.00798007 | $13,575 | - |
| Aug-25 2024 | $0.00811938 | $0.00752876 | $0.00811938 | $0.00761823 | $7,246 | - |
| Aug-24 2024 | $0.00757332 | $0.00751248 | $0.00821709 | $0.00759331 | $11,017 | - |
| Aug-23 2024 | $0.00823703 | $0.00703905 | $0.00895719 | $0.00703905 | $8,649 | - |
| Aug-22 2024 | $0.00692458 | $0.00692458 | $0.00793114 | $0.00777915 | $9,287 | - |
| Aug-21 2024 | $0.00777922 | $0.00738317 | $0.00891291 | $0.00768191 | $8,263 | - |