Cap Mercato $2.24T
0.74%
Volume 24o $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di xSPECTAR (XSPECTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00742226 | $0.00732355 | $0.00815766 | $0.00776978 | $12,838 | - |
| Aug-12 2024 | $0.00777158 | $0.00770298 | $0.00967608 | $0.00931337 | $10,023 | - |
| Aug-11 2024 | $0.00930796 | $0.00833695 | $0.00989498 | $0.009462 | $5,615 | - |
| Aug-10 2024 | $0.00927121 | $0.00926982 | $0.010594 | $0.00942324 | $3,235 | - |
| Aug-09 2024 | $0.00942653 | $0.00917803 | $0.010743 | $0.010743 | $770 | - |
| Aug-08 2024 | $0.010779 | $0.00912372 | $0.010985 | $0.010499 | $6,072 | - |
| Aug-07 2024 | $0.010466 | $0.0080784 | $0.010466 | $0.00888762 | $2,361 | - |
| Aug-06 2024 | $0.00887701 | $0.00887701 | $0.010051 | $0.010047 | $519 | - |
| Aug-05 2024 | $0.010045 | $0.00717129 | $0.010045 | $0.00876649 | $4,616 | - |
| Aug-04 2024 | $0.00888549 | $0.00824306 | $0.010291 | $0.00923231 | $4,793 | - |
| Aug-03 2024 | $0.00995149 | $0.00856124 | $0.00995149 | $0.00880446 | $6,909 | - |
| Aug-02 2024 | $0.00897191 | $0.00850286 | $0.010518 | $0.010351 | $6,461 | - |
| Aug-01 2024 | $0.010349 | $0.00930484 | $0.010866 | $0.010518 | $5,627 | - |
| Jul-31 2024 | $0.010517 | $0.00967224 | $0.012023 | $0.011554 | $10,554 | - |
| Jul-30 2024 | $0.01149 | $0.01014 | $0.01181 | $0.011209 | $3,216 | - |