Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-06 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-05 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-04 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-03 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-02 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-01 2025 | $0.00003506 | $0.00003506 | $0.00003593 | $0.00003593 | - | - |
Mar-31 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-30 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-29 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-28 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-27 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-26 2025 | $0.00003593 | $0.00003593 | $0.0000368 | $0.0000368 | - | - |
Mar-25 2025 | $0.0000368 | $0.00003645 | $0.0000368 | $0.00003645 | - | - |
Mar-24 2025 | $0.00003645 | $0.00003604 | $0.00003645 | $0.00003604 | - | - |