Cap Mercato $2.46T
0.64%
Volume 24o $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di XSpace (XSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00008298 | $0.00005894 | $0.00012408 | $0.00005894 | $180 | - |
| Nov-02 2024 | $0.00005883 | $0.00005883 | $0.00005931 | $0.00005931 | $0 | - |
| Nov-01 2024 | $0.00005931 | $0.00005927 | $0.00005989 | $0.00005989 | $2 | - |
| Oct-31 2024 | $0.00005989 | $0.00005989 | $0.00007021 | $0.00006542 | $86 | - |
| Oct-30 2024 | $0.00006542 | $0.00006349 | $0.0001358 | $0.0001358 | $359 | - |
| Oct-29 2024 | $0.0001358 | $0.00013048 | $0.0001358 | $0.00013065 | $6 | - |
| Oct-28 2024 | $0.00013065 | $0.00012266 | $0.00013228 | $0.00012348 | $85 | - |
| Oct-27 2024 | $0.00012348 | $0.00006124 | $0.00012707 | $0.00012707 | $198 | - |
| Oct-26 2024 | $0.00012707 | $0.00006214 | $0.00012707 | $0.00006214 | $31 | - |
| Oct-25 2024 | $0.00006214 | $0.00006214 | $0.00013198 | $0.00013198 | $38 | - |
| Oct-24 2024 | $0.00013198 | $0.00010207 | $0.0001334 | $0.00010207 | $190 | - |
| Oct-23 2024 | $0.00010207 | $0.00006196 | $0.00010207 | $0.00008046 | $25 | - |
| Oct-22 2024 | $0.00008046 | $0.0000725 | $0.00012596 | $0.00010599 | $25 | - |
| Oct-21 2024 | $0.00010599 | $0.00010378 | $0.00012659 | $0.00011882 | $150 | - |
| Oct-20 2024 | $0.00011882 | $0.00006255 | $0.00012072 | $0.00006255 | $358 | - |