Cap Mercato $2.26T
-1.32%
Volume 24o $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di XSpace (XSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011267 | $0.00007912 | $0.00011267 | $0.00007912 | $65 | - |
| Aug-08 2024 | $0.00007912 | $0.00007584 | $0.00012014 | $0.00011212 | $466 | - |
| Aug-07 2024 | $0.00011212 | $0.00010679 | $0.00011973 | $0.00010679 | $2,060 | - |
| Aug-06 2024 | $0.00010679 | $0.00009886 | $0.00010679 | $0.00009886 | $54 | - |
| Aug-05 2024 | $0.00009809 | $0.00008557 | $0.00010982 | $0.00010981 | $19 | - |
| Aug-04 2024 | $0.00010981 | $0.00008202 | $0.00011694 | $0.00011694 | $7 | - |
| Aug-03 2024 | $0.00011694 | $0.00011692 | $0.00011894 | $0.00011745 | $6 | - |
| Aug-02 2024 | $0.00011745 | $0.00010782 | $0.00011802 | $0.00011074 | $51 | - |
| Aug-01 2024 | $0.00011074 | $0.00008948 | $0.00013049 | $0.00008948 | $63 | - |
| Jul-31 2024 | $0.00009091 | $0.00009091 | $0.00009661 | $0.00009513 | $0 | - |
| Jul-30 2024 | $0.00009513 | $0.0000891 | $0.00012376 | $0.00009276 | $52 | - |
| Jul-29 2024 | $0.00009276 | $0.00009069 | $0.00010541 | $0.00009069 | $53 | - |
| Jul-28 2024 | $0.00009069 | $0.00009001 | $0.00013997 | $0.00013997 | $598 | - |
| Jul-27 2024 | $0.00013997 | $0.00012685 | $0.00014202 | $0.00012685 | $39 | - |
| Jul-26 2024 | $0.00011815 | $0.00011815 | $0.00013256 | $0.00012798 | $15 | - |