Cap Mercato $2.26T
-0.43%
Volume 24o $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monete
29.002
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XSpace (XSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00008708 | $0.00006383 | $0.00008708 | $0.00006383 | - | - |
| Oct-03 2024 | $0.00006383 | $0.00006383 | $0.00009026 | $0.00009026 | $9 | - |
| Oct-02 2024 | $0.00009026 | $0.00009026 | $0.00011033 | $0.00011033 | - | - |
| Oct-01 2024 | $0.00011033 | $0.00011033 | $0.00011756 | $0.00011756 | $2 | - |
| Sep-30 2024 | $0.00011756 | $0.00011546 | $0.00012001 | $0.00011546 | $689 | - |
| Sep-29 2024 | $0.00010187 | $0.00007018 | $0.00011948 | $0.00011948 | $14 | - |
| Sep-28 2024 | $0.00011948 | $0.00009584 | $0.00011961 | $0.00009584 | $69 | - |
| Sep-27 2024 | $0.00009584 | $0.00009584 | $0.00011999 | $0.00011999 | - | - |
| Sep-26 2024 | $0.00011999 | $0.00011557 | $0.00011999 | $0.00011557 | $5 | - |
| Sep-25 2024 | $0.00011557 | $0.0001142 | $0.00011637 | $0.00011637 | $62 | - |
| Sep-24 2024 | $0.00011102 | $0.00010697 | $0.00011102 | $0.00010802 | $61 | - |
| Sep-23 2024 | $0.00010747 | $0.00006955 | $0.00010747 | $0.00006955 | $196 | - |
| Sep-22 2024 | $0.00006955 | $0.00006917 | $0.00011364 | $0.00011364 | $3,860 | - |
| Sep-21 2024 | $0.00011364 | $0.00011161 | $0.00011497 | $0.000113 | $220 | - |
| Sep-20 2024 | $0.000113 | $0.00007515 | $0.00011599 | $0.00007515 | $142 | - |