Cap Mercato $3.44T
3.3%
Volume 24o $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di XRP ARMY (ARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.028169 | $0.023874 | $0.028169 | $0.024002 | $55,331 | - |
| May-07 2025 | $0.024133 | $0.023835 | $0.027776 | $0.027263 | $73,724 | - |
| May-06 2025 | $0.027199 | $0.026436 | $0.029053 | $0.028292 | $49,316 | - |
| May-05 2025 | $0.028145 | $0.02803 | $0.030906 | $0.029439 | $41,604 | - |
| May-04 2025 | $0.029456 | $0.027701 | $0.033126 | $0.027701 | $51,605 | - |
| May-03 2025 | $0.02759 | $0.026252 | $0.02759 | $0.026295 | $44,048 | - |
| May-02 2025 | $0.025137 | $0.024517 | $0.026174 | $0.024975 | $36,514 | - |
| May-01 2025 | $0.025522 | $0.02344 | $0.025774 | $0.025774 | $29,756 | - |
| Apr-30 2025 | $0.025537 | $0.022387 | $0.027 | $0.022414 | $61,895 | - |
| Apr-29 2025 | $0.022368 | $0.021648 | $0.024233 | $0.023893 | $48,500 | - |
| Apr-28 2025 | $0.024346 | $0.023056 | $0.031143 | $0.025275 | $85,365 | - |
| Apr-27 2025 | $0.022415 | $0.016056 | $0.022415 | $0.016285 | $37,412 | - |
| Apr-26 2025 | $0.016436 | $0.015618 | $0.01653 | $0.016319 | $13,115 | - |
| Apr-25 2025 | $0.016287 | $0.016044 | $0.017078 | $0.017078 | $15,415 | - |
| Apr-24 2025 | $0.017065 | $0.016605 | $0.020354 | $0.020354 | $20,714 | - |