Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XRP ARMY ARMY

Prezzo storico di XRP ARMY (ARMY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014308 $0.014299 $0.01521 $0.015201 $39,769 -
Oct-03 2025 $0.015218 $0.01504 $0.015778 $0.015778 $47,886 -
Oct-02 2025 $0.015669 $0.015484 $0.016113 $0.015702 $54,128 -
Oct-01 2025 $0.015648 $0.01442 $0.015773 $0.014599 $35,644 -
Sep-30 2025 $0.014585 $0.014113 $0.014829 $0.014829 $46,623 -
Sep-29 2025 $0.015126 $0.014337 $0.01515 $0.015144 $38,583 -
Sep-28 2025 $0.015422 $0.013606 $0.015422 $0.014031 $34,477 -
Sep-27 2025 $0.012972 $0.012558 $0.012972 $0.0128 $35,964 -
Sep-26 2025 $0.012755 $0.011657 $0.012967 $0.011677 $44,914 -
Sep-25 2025 $0.01174 $0.011576 $0.01385 $0.013673 $51,354 -
Sep-24 2025 $0.013989 $0.013547 $0.014206 $0.013958 $49,566 -
Sep-23 2025 $0.014066 $0.013869 $0.015182 $0.014913 $50,464 -
Sep-22 2025 $0.014943 $0.014499 $0.015743 $0.015743 $37,562 -
Sep-21 2025 $0.015839 $0.015839 $0.017578 $0.017549 $31,518 -
Sep-20 2025 $0.017595 $0.017595 $0.018036 $0.018036 $19,064 -

Analisi storica e di mercato del prezzo di XRP ARMY (ARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 24-12-2024.