Cap Mercato $4.15T 2.76%
Volume 24o $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
XRADERS XR

Prezzo storico di XRADERS (XR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.011308 $0.011201 $0.011322 $0.011252 $1,816,423 $575,224
Oct-24 2025 $0.011242 $0.01115 $0.01128 $0.011275 $1,404,464 $571,880
Oct-23 2025 $0.011288 $0.011247 $0.011316 $0.011316 $1,498,588 $574,229
Oct-22 2025 $0.011353 $0.011316 $0.011516 $0.011496 $1,047,892 $577,542
Oct-21 2025 $0.011528 $0.011485 $0.011584 $0.011584 $1,730,770 $586,428
Oct-20 2025 $0.011576 $0.01154 $0.011719 $0.011631 $1,293,778 $588,875
Oct-19 2025 $0.011628 $0.011628 $0.011722 $0.011722 $1,221,695 $591,498
Oct-18 2025 $0.011715 $0.011702 $0.012173 $0.012173 $1,359,436 $595,935
Oct-17 2025 $0.012284 $0.01221 $0.012983 $0.012899 $1,081,670 $624,892
Oct-16 2025 $0.012923 $0.012751 $0.017897 $0.015934 $1,763,733 $657,396
Oct-15 2025 $0.016978 $0.011326 $0.026293 $0.011326 $2,599,609 $863,636
Oct-14 2025 $0.011277 $0.011226 $0.011339 $0.011311 $1,231,328 $573,667
Oct-13 2025 $0.011318 $0.01127 $0.011318 $0.011299 $1,276,358 $575,742
Oct-12 2025 $0.011312 $0.011282 $0.01149 $0.011474 $1,292,541 $575,411
Oct-11 2025 $0.011486 $0.011437 $0.012973 $0.012973 $975,332 $584,286

Analisi storica e di mercato del prezzo di XRADERS (XR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 11-07-2024.