Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
XRADERS XR

Prezzo storico di XRADERS (XR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014193 $0.014169 $0.014205 $0.014172 $1,389,361 $688,838
Oct-03 2025 $0.014192 $0.014127 $0.014298 $0.014297 $1,739,102 $688,783
Oct-02 2025 $0.014282 $0.014228 $0.014301 $0.014228 $1,504,718 $693,146
Oct-01 2025 $0.014245 $0.014216 $0.014329 $0.014309 $1,206,251 $691,338
Sep-30 2025 $0.014309 $0.014217 $0.014331 $0.014217 $1,475,849 $694,457
Sep-29 2025 $0.01421 $0.014205 $0.014597 $0.014572 $1,478,938 $689,648
Sep-28 2025 $0.014567 $0.014538 $0.014609 $0.014538 $1,295,805 $706,978
Sep-27 2025 $0.014539 $0.014502 $0.01457 $0.014551 $1,552,380 $705,615
Sep-26 2025 $0.014562 $0.014562 $0.014728 $0.014728 $1,490,229 $706,719
Sep-25 2025 $0.014713 $0.014705 $0.015047 $0.015047 $1,062,757 $714,029
Sep-24 2025 $0.014956 $0.014899 $0.014992 $0.01499 $1,277,219 $725,863
Sep-23 2025 $0.014968 $0.014894 $0.015257 $0.015233 $1,238,982 $726,436
Sep-22 2025 $0.015249 $0.015217 $0.01563 $0.015558 $1,193,210 $740,085
Sep-21 2025 $0.015547 $0.015547 $0.015966 $0.01587 $1,237,985 $754,507
Sep-20 2025 $0.0158 $0.0158 $0.016423 $0.016423 $1,302,793 $766,796

Analisi storica e di mercato del prezzo di XRADERS (XR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 11-07-2024.