Cap Mercato $2.39T
-11.4%
Volume 24o $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XRADERS (XR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00494314 | $0.0049165 | $0.00497742 | $0.0049653 | $1,190,527 | $283,625 |
| Feb-04 2026 | $0.0049699 | $0.00496936 | $0.00500207 | $0.00499984 | $985,002 | $285,161 |
| Feb-03 2026 | $0.0050219 | $0.00496453 | $0.0050219 | $0.00496487 | $1,124,698 | $288,144 |
| Feb-02 2026 | $0.00497103 | $0.00494676 | $0.00499398 | $0.00499194 | $831,615 | $285,225 |
| Feb-01 2026 | $0.00498968 | $0.00497258 | $0.00508074 | $0.00506028 | $735,683 | $286,296 |
| Jan-31 2026 | $0.00507466 | $0.00507371 | $0.00529904 | $0.0052777 | $730,776 | $291,172 |
| Jan-30 2026 | $0.00529712 | $0.00528335 | $0.00546141 | $0.00546141 | $796,252 | $303,935 |
| Jan-29 2026 | $0.00544781 | $0.00544781 | $0.00558352 | $0.00556378 | $765,979 | $312,582 |
| Jan-28 2026 | $0.00556366 | $0.00554323 | $0.00561392 | $0.00558291 | $580,791 | $319,229 |
| Jan-27 2026 | $0.00559207 | $0.00553227 | $0.00573613 | $0.00573613 | $412,129 | $320,859 |
| Jan-26 2026 | $0.00573831 | $0.00572322 | $0.00597996 | $0.00597996 | $672,548 | $329,250 |
| Jan-25 2026 | $0.00601066 | $0.00598374 | $0.0060966 | $0.00608033 | $607,500 | $344,877 |
| Jan-24 2026 | $0.00607486 | $0.00607279 | $0.00638797 | $0.00638797 | $733,443 | $348,560 |
| Jan-23 2026 | $0.00639767 | $0.00639767 | $0.00765504 | $0.00765504 | $959,287 | $367,082 |
| Jan-22 2026 | $0.00792594 | $0.00512735 | $0.00810881 | $0.005217 | $1,293,084 | $454,771 |