Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa
XPMarket XPM

Prezzo storico di XPMarket (XPM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.018831 $0.018672 $0.0197 $0.019393 $11,362 -
Oct-03 2025 $0.01932 $0.01932 $0.020089 $0.020089 $9,660 -
Oct-02 2025 $0.020088 $0.018982 $0.020108 $0.019931 $2,852 -
Oct-01 2025 $0.019938 $0.018811 $0.020178 $0.018871 $649 -
Sep-30 2025 $0.018868 $0.018868 $0.019511 $0.019484 $6,411 -
Sep-29 2025 $0.019479 $0.019336 $0.019872 $0.019562 $1,162 -
Sep-28 2025 $0.019563 $0.018999 $0.019792 $0.019371 $6,913 -
Sep-27 2025 $0.019373 $0.019373 $0.019969 $0.019513 $4,601 -
Sep-26 2025 $0.019512 $0.019114 $0.019769 $0.019345 $1,058 -
Sep-25 2025 $0.019592 $0.019589 $0.020958 $0.02087 $1,074 -
Sep-24 2025 $0.020879 $0.02002 $0.020985 $0.02053 $15,557 -
Sep-23 2025 $0.020532 $0.020222 $0.020919 $0.020361 $3,580 -
Sep-22 2025 $0.020356 $0.020336 $0.021722 $0.021722 $35,927 -
Sep-21 2025 $0.02171 $0.021592 $0.022771 $0.021625 $113,893 -
Sep-20 2025 $0.021625 $0.021621 $0.021883 $0.021708 $97,332 -

Analisi storica e di mercato del prezzo di XPMarket (XPM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 06-01-2025.