Cap Mercato $4.31T
1.88%
Volume 24o $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XOXNO (XOXNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.027093 | $0.026378 | $0.027093 | $0.026581 | $594 | - |
| Sep-10 2025 | $0.026584 | $0.025649 | $0.027383 | $0.025681 | $1,271 | - |
| Sep-09 2025 | $0.02568 | $0.023073 | $0.02568 | $0.023272 | $1,676 | - |
| Sep-08 2025 | $0.023299 | $0.021194 | $0.023486 | $0.021194 | $1,220 | - |
| Sep-07 2025 | $0.021145 | $0.021082 | $0.021522 | $0.021179 | $618 | - |
| Sep-06 2025 | $0.021117 | $0.021117 | $0.021885 | $0.021719 | $898 | - |
| Sep-05 2025 | $0.021769 | $0.020797 | $0.021769 | $0.0208 | $345 | - |
| Sep-04 2025 | $0.020803 | $0.020516 | $0.022322 | $0.022322 | $4,614 | - |
| Sep-03 2025 | $0.022416 | $0.021969 | $0.022615 | $0.022472 | $569 | - |
| Sep-02 2025 | $0.022484 | $0.021005 | $0.022484 | $0.021005 | $405 | - |
| Sep-01 2025 | $0.020822 | $0.020659 | $0.024555 | $0.024555 | $1,959 | - |
| Aug-31 2025 | $0.024876 | $0.024476 | $0.025676 | $0.025051 | $720 | - |
| Aug-30 2025 | $0.024993 | $0.024364 | $0.025507 | $0.024472 | $747 | - |
| Aug-29 2025 | $0.024522 | $0.023943 | $0.027276 | $0.027276 | $930 | - |
| Aug-28 2025 | $0.02709 | $0.026401 | $0.02709 | $0.026451 | $340 | - |