Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di XOXNO (XOXNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.076533 | $0.069981 | $0.078497 | $0.07196 | $821,648 | - |
| Nov-10 2024 | $0.071728 | $0.071256 | $0.079043 | $0.075135 | $756,347 | - |
| Nov-09 2024 | $0.075375 | $0.074081 | $0.094884 | $0.077344 | $328,876 | - |
| Nov-08 2024 | $0.071154 | $0.062534 | $0.071812 | $0.062534 | $813,110 | - |
| Nov-07 2024 | $0.06215 | $0.06215 | $0.073894 | $0.072059 | $477,905 | - |
| Nov-06 2024 | $0.088978 | $0.043059 | $0.088978 | $0.044772 | $721,847 | - |
| Nov-05 2024 | $0.044532 | $0.04288 | $0.044532 | $0.04288 | $258,024 | - |
| Nov-04 2024 | $0.043265 | $0.043265 | $0.046952 | $0.046637 | $284,367 | - |
| Nov-03 2024 | $0.047062 | $0.043316 | $0.047067 | $0.045951 | $226,041 | - |
| Nov-02 2024 | $0.046244 | $0.042189 | $0.053818 | $0.053818 | $390,448 | - |
| Nov-01 2024 | $0.05351 | $0.05351 | $0.055797 | $0.054687 | $438,638 | - |
| Oct-31 2024 | $0.054588 | $0.054588 | $0.062326 | $0.062326 | $479,960 | - |
| Oct-30 2024 | $0.062344 | $0.06183 | $0.065465 | $0.065465 | $525,988 | - |
| Oct-29 2024 | $0.06551 | $0.060644 | $0.06615 | $0.060644 | $539,042 | - |
| Oct-28 2024 | $0.060799 | $0.059001 | $0.062384 | $0.062384 | $493,566 | - |