Cap Mercato $4.13T -0.48%
Volume 24o $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XOXNO XOXNO

Prezzo storico di XOXNO (XOXNO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.018467 $0.018467 $0.019985 $0.019849 $1,202 -
Oct-26 2025 $0.019909 $0.019278 $0.019931 $0.019469 $186 -
Oct-25 2025 $0.01951 $0.01895 $0.020014 $0.020014 $740 -
Oct-24 2025 $0.020167 $0.018325 $0.020178 $0.018339 $3,445 -
Oct-23 2025 $0.018168 $0.017186 $0.018462 $0.017298 $560 -
Oct-22 2025 $0.017151 $0.017151 $0.019668 $0.01943 $2,370 -
Oct-21 2025 $0.019589 $0.018634 $0.020237 $0.019372 $821 -
Oct-20 2025 $0.019382 $0.019148 $0.019865 $0.019448 $684 -
Oct-19 2025 $0.019612 $0.018152 $0.019612 $0.018357 $1,491 -
Oct-18 2025 $0.018557 $0.017358 $0.018621 $0.017358 $528 -
Oct-17 2025 $0.017349 $0.015305 $0.01782 $0.017806 $1,339 -
Oct-16 2025 $0.017673 $0.017673 $0.019917 $0.018863 $709 -
Oct-15 2025 $0.018823 $0.017968 $0.019704 $0.018999 $1,480 -
Oct-14 2025 $0.019092 $0.019092 $0.023523 $0.023523 $2,655 -
Oct-13 2025 $0.023545 $0.02194 $0.023545 $0.022427 $2,119 -

Analisi storica e di mercato del prezzo di XOXNO (XOXNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 476 giorni, dal giorno 09-07-2024.