Cap Mercato $2.48T
-1.11%
Volume 24o $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
Monete
34.314
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xoloitzcuintli (XOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-05 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-04 2026 | $0.0000011184 | $0.0000010293 | $0.0000011184 | $0.0000010293 | - | - |
| Mar-03 2026 | $0.0000010293 | $0.0000010293 | $0.0000010293 | $0.0000010293 | - | - |
| Mar-02 2026 | $0.0000010293 | $0.0000010293 | $0.000001071 | $0.000001071 | - | - |
| Mar-01 2026 | $0.000001071 | $0.000001071 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-28 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-27 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-26 2026 | $0.0000010807 | $0.0000009924 | $0.0000010807 | $0.0000009924 | - | - |
| Feb-25 2026 | $0.0000009924 | $0.000000984 | $0.0000009924 | $0.000000984 | - | - |
| Feb-24 2026 | $0.000000984 | $0.0000009627 | $0.000000984 | $0.0000009627 | - | - |
| Feb-23 2026 | $0.0000009627 | $0.0000009627 | $0.0000010134 | $0.0000010134 | - | - |
| Feb-22 2026 | $0.0000010134 | $0.0000010134 | $0.0000010155 | $0.0000010155 | - | - |
| Feb-21 2026 | $0.0000010155 | $0.0000009523 | $0.0000010155 | $0.0000009932 | - | - |
| Feb-20 2026 | $0.0000009932 | $0.0000009932 | $0.0000009932 | $0.0000009932 | - | - |