Cap Mercato $3.38T
-2.49%
Volume 24o $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Xoloitzcuintli (XOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000014186 | $0.0000014186 | $0.0000014464 | $0.0000014464 | - | - |
| Jan-17 2026 | $0.0000014464 | $0.0000013866 | $0.0000014464 | $0.0000013929 | - | - |
| Jan-16 2026 | $0.0000013929 | $0.0000013919 | $0.0000014325 | $0.0000014325 | - | - |
| Jan-15 2026 | $0.0000014871 | $0.0000013351 | $0.0000015031 | $0.000001357 | - | - |
| Jan-14 2026 | $0.0000012797 | $0.0000012797 | $0.0000031499 | $0.0000031499 | - | - |
| Jan-13 2026 | $0.0000023018 | $0.0000011387 | $0.0000023636 | $0.0000011387 | $141 | - |
| Jan-12 2026 | $0.0000011387 | $0.0000011387 | $0.0000011829 | $0.0000011428 | - | - |
| Jan-11 2026 | $0.0000011428 | $0.0000011203 | $0.0000011472 | $0.0000011203 | - | - |
| Jan-10 2026 | $0.0000011439 | $0.0000009753 | $0.0000011439 | $0.0000009753 | - | - |
| Jan-09 2026 | $0.0000009753 | $0.0000009753 | $0.0000009753 | $0.0000009753 | - | - |
| Jan-08 2026 | $0.0000009753 | $0.0000009753 | $0.0000010196 | $0.0000010196 | - | - |
| Jan-07 2026 | $0.0000010196 | $0.0000010196 | $0.0000010408 | $0.0000010237 | - | - |
| Jan-06 2026 | $0.0000010237 | $0.0000010214 | $0.0000010481 | $0.0000010276 | - | - |
| Jan-05 2026 | $0.0000010276 | $0.00000102 | $0.0000010423 | $0.0000010389 | - | - |
| Jan-04 2026 | $0.0000010035 | $0.0000010035 | $0.0000010232 | $0.0000010194 | - | - |