Cap Mercato $3.58T
2.57%
Volume 24o $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XList (XLIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-09 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-08 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-07 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-06 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-05 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-04 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-03 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-02 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-01 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-31 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-30 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-29 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-28 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-27 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |