Cap Mercato $2.59T
4.36%
Volume 24o $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xJEWEL (XJEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.27411 | $0.27411 | $0.27411 | $0.27411 | - | - |
| Jul-24 2024 | $0.27411 | $0.27411 | $0.291041 | $0.291041 | $6 | - |
| Jul-23 2024 | $0.291041 | $0.291041 | $0.291041 | $0.291041 | - | - |
| Jul-22 2024 | $0.291041 | $0.265783 | $0.291041 | $0.265783 | $0 | - |
| Jul-21 2024 | $0.265783 | $0.24522 | $0.273669 | $0.24522 | $1,307 | - |
| Jul-20 2024 | $0.24522 | $0.24522 | $0.247611 | $0.247611 | $21 | - |
| Jul-19 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Jul-18 2024 | $0.247611 | $0.247611 | $0.248738 | $0.248738 | $38 | - |
| Jul-17 2024 | $0.248738 | $0.248738 | $0.248738 | $0.248738 | - | - |
| Jul-16 2024 | $0.248738 | $0.23641 | $0.248738 | $0.23641 | $143 | - |
| Jul-15 2024 | $0.23641 | $0.226826 | $0.23641 | $0.226826 | $7 | - |
| Jul-14 2024 | $0.226826 | $0.226826 | $0.226826 | $0.226826 | - | - |
| Jul-13 2024 | $0.226826 | $0.222967 | $0.226826 | $0.222967 | $6 | - |
| Jul-12 2024 | $0.222967 | $0.222967 | $0.227901 | $0.227901 | $51 | - |
| Jul-11 2024 | $0.227901 | $0.227071 | $0.228143 | $0.228143 | $445 | - |